5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
+0.77%
3 MONTH PERFORMANCE
+0.81%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+1.21%
Horizon Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $24.85 | $24.90 (0.2%) | $24.90 | $24.85 | 11.80 K | $297.58 M |
| 08/05/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.88 | 2.40 K | $284.59 M |
| 08/04/2026 | $24.82 | $24.85 (0.12%) | $24.90 | $24.82 | 4.62 K | $295.63 M |
| 08/03/2026 | $24.83 | $24.89 (0.24%) | $24.89 | $24.83 | 3.10 K | $293.04 M |
| 07/31/2026 | $24.76 | $24.80 (0.16%) | $24.80 | $24.76 | 627 | $280.69 M |
| 07/30/2026 | $24.76 | $24.73 (-0.12%) | $24.88 | $24.72 | 2.01 K | $208.19 M |
| 07/29/2026 | $24.84 | $24.76 (-0.32%) | $24.84 | $24.74 | 4.80 K | $203.93 M |
| 07/28/2026 | $24.84 | $24.90 (0.24%) | $24.90 | $24.84 | 1.15 K | $204.41 M |
| 07/27/2026 | $24.82 | $24.82 (0%) | $24.82 | $24.82 | 200 | $203.93 M |
| 07/24/2026 | $24.87 | $24.85 (-0.08%) | $24.87 | $24.85 | 2.52 K | $203.93 M |
| 07/23/2026 | $24.89 | $24.90 (0.04%) | $24.90 | $24.89 | 443 | $208.67 M |
| 07/22/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 410 | $212.92 M |
| 07/21/2026 | $24.83 | $24.81 (-0.08%) | $24.83 | $24.80 | 2.94 K | $215.76 M |
| 07/20/2026 | $24.93 | $24.92 (-0.04%) | $24.93 | $24.92 | 2.80 K | $217.18 M |
| 07/17/2026 | $24.96 | $24.91 (-0.2%) | $24.96 | $24.91 | 2.80 K | $220.50 M |
| 07/16/2026 | $25.04 | $24.94 (-0.4%) | $25.04 | $24.94 | 2.21 K | $222.39 M |
| 07/15/2026 | $24.93 | $25.02 (0.36%) | $25.02 | $24.93 | 4.80 K | $223.81 M |
| 07/14/2026 | $24.93 | $24.93 (0%) | $24.93 | $24.93 | 45 | $222.86 M |
| 07/13/2026 | $24.85 | $24.93 (0.32%) | $24.93 | $24.85 | 1.34 K | $220.50 M |
| 07/10/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 1.60 K | $220.02 M |
| 07/09/2026 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 312 | $219.08 M |
| 07/08/2026 | $24.93 | $24.81 (-0.48%) | $24.93 | $24.81 | 1.24 K | $220.02 M |
| 07/07/2026 | $24.81 | $24.81 (0%) | $24.82 | $24.75 | 2.20 K | $219.55 M |
| 07/06/2026 | $24.75 | $24.75 (0%) | $24.82 | $24.75 | 2.30 K | $219.55 M |
| 07/02/2026 | $24.92 | $24.77 (-0.6%) | $24.92 | $24.75 | 2.10 K | $223.33 M |
| 07/01/2026 | $24.92 | $24.82 (-0.4%) | $24.92 | $24.82 | 600 | $223.81 M |
| 06/30/2026 | $24.80 | $24.83 (0.12%) | $24.92 | $24.75 | 2.40 K | $223.81 M |
| 06/29/2026 | $24.92 | $24.80 (-0.48%) | $24.92 | $24.73 | 1.90 K | $220.50 M |
| 06/26/2026 | $24.82 | $24.74 (-0.32%) | $24.92 | $24.74 | 4.60 K | $208.67 M |
| 06/25/2026 | $24.74 | $24.72 (-0.08%) | $24.74 | $24.72 | 230 | $208.67 M |
| 06/24/2026 | $24.80 | $24.82 (0.08%) | $24.82 | $24.69 | 1.40 K | $201.57 M |
| 06/23/2026 | $24.81 | $24.67 (-0.56%) | $24.81 | $24.67 | 1.70 K | $203.46 M |
| 06/22/2026 | $24.87 | $24.80 (-0.28%) | $24.89 | $24.80 | 4.00 K | $196.84 M |
| 06/18/2026 | $24.82 | $24.86 (0.16%) | $24.87 | $24.82 | 1.00 K | $199.68 M |
| 06/17/2026 | $24.80 | $24.81 (0.04%) | $24.83 | $24.80 | 1.13 K | $195.89 M |
| 06/16/2026 | $24.83 | $24.92 (0.36%) | $24.92 | $24.83 | 2.93 K | $206.77 M |
| 06/15/2026 | $24.80 | $24.78 (-0.08%) | $24.80 | $24.78 | 400 | $212.45 M |
| 06/12/2026 | $24.92 | $25.02 (0.4%) | $25.02 | $24.85 | 4.82 K | $206.30 M |
| 06/11/2026 | $24.97 | $24.89 (-0.32%) | $25.01 | $24.87 | 2.42 K | $216.24 M |
| 06/10/2026 | $25.00 | $25.01 (0.04%) | $25.01 | $24.94 | 1.90 K | $210.09 M |
| 06/09/2026 | $24.84 | $24.94 (0.4%) | $24.94 | $24.84 | 1.90 K | $203.93 M |
| 06/08/2026 | $25.02 | $24.94 (-0.32%) | $25.02 | $24.92 | 2.01 K | $211.98 M |
| 06/05/2026 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 61 | $217.66 M |
| 06/04/2026 | $24.90 | $24.92 (0.08%) | $24.96 | $24.90 | 1.83 K | $220.02 M |
| 06/03/2026 | $24.88 | $24.92 (0.16%) | $24.92 | $24.83 | 2.25 K | $209.61 M |
| 06/02/2026 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 124 | $218.60 M |
| 06/01/2026 | $24.85 | $24.92 (0.28%) | $24.92 | $24.85 | 1.90 K | $215.76 M |
| 05/29/2026 | $24.82 | $24.82 (0%) | $24.82 | $24.81 | 1.31 K | $207.72 M |
| 05/28/2026 | $24.90 | $24.79 (-0.44%) | $24.90 | $24.79 | 2.60 K | $198.26 M |
| 05/27/2026 | $24.90 | $24.76 (-0.56%) | $24.90 | $24.75 | 6.84 K | $193.05 M |
| 05/26/2026 | $24.89 | $24.98 (0.36%) | $25.00 | $24.88 | 1.50 K | $192.58 M |
| 05/22/2026 | $25.08 | $25.04 (-0.16%) | $25.08 | $24.97 | 5.71 K | $189.74 M |
| 05/21/2026 | $24.97 | $25.01 (0.16%) | $25.01 | $24.95 | 2.00 K | $190.69 M |
| 05/20/2026 | $25.00 | $24.93 (-0.28%) | $25.00 | $24.86 | 1.64 K | $192.58 M |
| 05/19/2026 | $25.06 | $25.06 (0%) | $25.06 | $24.90 | 1.20 K | $190.21 M |
| 05/18/2026 | $25.00 | $25.06 (0.24%) | $25.06 | $25.00 | 700 | $191.63 M |
| 05/15/2026 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 2 | $201.10 M |
| 05/14/2026 | $25.00 | $24.96 (-0.16%) | $25.01 | $24.84 | 4.20 K | $205.35 M |
| 05/13/2026 | $25.00 | $25.01 (0.04%) | $25.06 | $24.91 | 3.70 K | $199.68 M |
| 05/12/2026 | $24.72 | $24.96 (0.97%) | $25.06 | $24.72 | 5.00 K | $200.62 M |
| 05/11/2026 | $25.04 | $25.04 (0%) | $25.04 | $25.04 | 800 | $204.88 M |
| 05/08/2026 | $24.81 | $24.91 (0.4%) | $24.91 | $24.68 | 2.90 K | $214.82 M |
| 05/07/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 321 | $213.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
