5 DAY PERFORMANCE
+0.44%
1 MONTH PERFORMANCE
+0.12%
3 MONTH PERFORMANCE
+0.56%
6 MONTH PERFORMANCE
+0.16%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+0.20%
Horizon Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $24.99 | $24.95 (-0.16%) | $24.99 | $24.87 | 3.90 K | $303.43 M |
| 09/17/2026 | $24.81 | $24.86 (0.2%) | $25.00 | $24.81 | 7.80 K | $306.68 M |
| 09/16/2026 | $24.89 | $25.00 (0.44%) | $25.00 | $24.85 | 6.86 K | $294.33 M |
| 09/15/2026 | $24.91 | $24.89 (-0.08%) | $25.05 | $24.85 | 11.94 K | $304.73 M |
| 09/14/2026 | $25.06 | $25.17 (0.44%) | $25.29 | $25.06 | 1.84 K | $318.38 M |
| 09/11/2026 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 22 | $318.38 M |
| 09/10/2026 | $25.06 | $25.18 (0.48%) | $25.18 | $25.06 | 2.12 K | $315.13 M |
| 09/09/2026 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 4.03 K | $311.23 M |
| 09/08/2026 | $25.02 | $25.19 (0.68%) | $25.19 | $25.00 | 4.03 K | $315.78 M |
| 09/04/2026 | $25.03 | $24.98 (-0.2%) | $25.09 | $24.98 | 6.80 K | $314.48 M |
| 09/03/2026 | $25.05 | $25.03 (-0.08%) | $25.05 | $25.02 | 3.30 K | $315.78 M |
| 09/02/2026 | $25.05 | $25.04 (-0.04%) | $25.05 | $25.02 | 7.50 K | $311.88 M |
| 09/01/2026 | $25.00 | $25.01 (0.04%) | $25.03 | $25.00 | 7.11 K | $293.04 M |
| 08/31/2026 | $24.97 | $24.99 (0.08%) | $25.00 | $24.97 | 6.93 K | $302.78 M |
| 08/28/2026 | $24.95 | $24.99 (0.16%) | $25.00 | $24.93 | 2.40 K | $305.38 M |
| 08/27/2026 | $24.94 | $24.96 (0.08%) | $24.99 | $24.90 | 5.40 K | $313.18 M |
| 08/26/2026 | $24.99 | $24.99 (0%) | $24.99 | $24.98 | 2.74 K | $311.23 M |
| 08/25/2026 | $24.96 | $24.98 (0.08%) | $24.98 | $24.96 | 1.90 K | $309.93 M |
| 08/24/2026 | $24.97 | $24.96 (-0.04%) | $24.97 | $24.96 | 816 | $315.78 M |
| 08/21/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 500 | $313.18 M |
| 08/20/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 4.12 K | $319.67 M |
| 08/19/2026 | $24.93 | $24.97 (0.16%) | $24.97 | $24.90 | 2.90 K | $330.07 M |
| 08/18/2026 | $24.91 | $24.99 (0.32%) | $24.99 | $24.91 | 1.94 K | $328.12 M |
| 08/17/2026 | $24.96 | $24.97 (0.04%) | $24.98 | $24.95 | 4.30 K | $324.87 M |
| 08/14/2026 | $24.92 | $24.95 (0.12%) | $24.95 | $24.92 | 7.92 K | $325.52 M |
| 08/13/2026 | $24.93 | $24.92 (-0.04%) | $24.93 | $24.92 | 407 | $332.02 M |
| 08/12/2026 | $24.94 | $24.93 (-0.04%) | $24.94 | $24.93 | 2.89 K | $322.92 M |
| 08/11/2026 | $24.98 | $24.92 (-0.24%) | $24.98 | $24.92 | 1.80 K | $317.73 M |
| 08/10/2026 | $24.93 | $24.96 (0.12%) | $24.96 | $24.91 | 17.20 K | $308.63 M |
| 08/07/2026 | $24.92 | $24.90 (-0.08%) | $24.93 | $24.90 | 15.30 K | $301.48 M |
| 08/06/2026 | $24.85 | $24.90 (0.2%) | $24.90 | $24.85 | 11.80 K | $297.58 M |
| 08/05/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.88 | 2.40 K | $284.59 M |
| 08/04/2026 | $24.82 | $24.85 (0.12%) | $24.90 | $24.82 | 4.62 K | $295.63 M |
| 08/03/2026 | $24.83 | $24.89 (0.24%) | $24.89 | $24.83 | 3.10 K | $293.04 M |
| 07/31/2026 | $24.76 | $24.80 (0.16%) | $24.80 | $24.76 | 627 | $280.69 M |
| 07/30/2026 | $24.76 | $24.73 (-0.12%) | $24.88 | $24.72 | 2.01 K | $208.19 M |
| 07/29/2026 | $24.84 | $24.76 (-0.32%) | $24.84 | $24.74 | 4.80 K | $203.93 M |
| 07/28/2026 | $24.84 | $24.90 (0.24%) | $24.90 | $24.84 | 1.15 K | $204.41 M |
| 07/27/2026 | $24.82 | $24.82 (0%) | $24.82 | $24.82 | 200 | $203.93 M |
| 07/24/2026 | $24.87 | $24.85 (-0.08%) | $24.87 | $24.85 | 2.52 K | $203.93 M |
| 07/23/2026 | $24.89 | $24.90 (0.04%) | $24.90 | $24.89 | 443 | $208.67 M |
| 07/22/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 410 | $212.92 M |
| 07/21/2026 | $24.83 | $24.81 (-0.08%) | $24.83 | $24.80 | 2.94 K | $215.76 M |
| 07/20/2026 | $24.93 | $24.92 (-0.04%) | $24.93 | $24.92 | 2.80 K | $217.18 M |
| 07/17/2026 | $24.96 | $24.91 (-0.2%) | $24.96 | $24.91 | 2.80 K | $220.50 M |
| 07/16/2026 | $25.04 | $24.94 (-0.4%) | $25.04 | $24.94 | 2.21 K | $222.39 M |
| 07/15/2026 | $24.93 | $25.02 (0.36%) | $25.02 | $24.93 | 4.80 K | $223.81 M |
| 07/14/2026 | $24.93 | $24.93 (0%) | $24.93 | $24.93 | 45 | $222.86 M |
| 07/13/2026 | $24.85 | $24.93 (0.32%) | $24.93 | $24.85 | 1.34 K | $220.50 M |
| 07/10/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 1.60 K | $220.02 M |
| 07/09/2026 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 312 | $219.08 M |
| 07/08/2026 | $24.93 | $24.81 (-0.48%) | $24.93 | $24.81 | 1.24 K | $220.02 M |
| 07/07/2026 | $24.81 | $24.81 (0%) | $24.82 | $24.75 | 2.20 K | $219.55 M |
| 07/06/2026 | $24.75 | $24.75 (0%) | $24.82 | $24.75 | 2.30 K | $219.55 M |
| 07/02/2026 | $24.92 | $24.77 (-0.6%) | $24.92 | $24.75 | 2.10 K | $223.33 M |
| 07/01/2026 | $24.92 | $24.82 (-0.4%) | $24.92 | $24.82 | 600 | $223.81 M |
| 06/30/2026 | $24.80 | $24.83 (0.12%) | $24.92 | $24.75 | 2.40 K | $223.81 M |
| 06/29/2026 | $24.92 | $24.80 (-0.48%) | $24.92 | $24.73 | 1.90 K | $220.50 M |
| 06/26/2026 | $24.82 | $24.74 (-0.32%) | $24.92 | $24.74 | 4.60 K | $208.67 M |
| 06/25/2026 | $24.74 | $24.72 (-0.08%) | $24.74 | $24.72 | 230 | $208.67 M |
| 06/24/2026 | $24.80 | $24.82 (0.08%) | $24.82 | $24.69 | 1.40 K | $201.57 M |
| 06/23/2026 | $24.81 | $24.67 (-0.56%) | $24.81 | $24.67 | 1.70 K | $203.46 M |
| 06/22/2026 | $24.87 | $24.80 (-0.28%) | $24.89 | $24.80 | 4.00 K | $196.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
