5 DAY PERFORMANCE
+0.44%
1 MONTH PERFORMANCE
+0.56%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
+0.64%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+0.97%
Horizon Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $25.10 | $24.93 (-0.68%) | $25.10 | $24.90 | 27.16 K | |
| 11/04/2026 | $25.13 | $25.00 (-0.52%) | $25.13 | $24.92 | 22.50 K | $261.85 M |
| 11/03/2026 | $25.02 | $25.00 (-0.08%) | $25.12 | $24.95 | 7.70 K | $250.80 M |
| 11/02/2026 | $24.92 | $25.02 (0.4%) | $25.03 | $24.88 | 15.23 K | $261.20 M |
| 10/30/2026 | $24.86 | $24.89 (0.12%) | $24.89 | $24.86 | 1.93 K | $264.45 M |
| 10/29/2026 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 3 | $268.35 M |
| 10/28/2026 | $24.92 | $24.84 (-0.32%) | $24.92 | $24.84 | 717 | $261.20 M |
| 10/27/2026 | $24.92 | $24.92 (0%) | $24.92 | $24.89 | 5.46 K | $254.05 M |
| 10/26/2026 | $24.85 | $24.85 (0%) | $24.91 | $24.83 | 5.50 K | $256.00 M |
| 10/23/2026 | $24.85 | $24.87 (0.08%) | $24.92 | $24.82 | 10.65 K | $257.30 M |
| 10/22/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 51 | $259.90 M |
| 10/21/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 931 | $262.50 M |
| 10/20/2026 | $24.89 | $24.94 (0.2%) | $24.94 | $24.89 | 931 | $266.40 M |
| 10/19/2026 | $24.83 | $24.85 (0.08%) | $24.89 | $24.77 | 3.14 K | $267.05 M |
| 10/16/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 327 | $278.74 M |
| 10/15/2026 | $24.81 | $24.91 (0.4%) | $24.91 | $24.76 | 12.43 K | $298.23 M |
| 10/14/2026 | $24.86 | $24.80 (-0.24%) | $24.86 | $24.80 | 900 | $293.04 M |
| 10/13/2026 | $24.80 | $24.85 (0.2%) | $24.87 | $24.80 | 2.62 K | $294.98 M |
| 10/12/2026 | $24.91 | $24.87 (-0.16%) | $24.91 | $24.81 | 5.30 K | $297.58 M |
| 10/09/2026 | $24.88 | $25.00 (0.48%) | $25.00 | $24.88 | 1.80 K | $298.23 M |
| 10/08/2026 | $24.84 | $24.88 (0.16%) | $24.90 | $24.84 | 1.60 K | $297.58 M |
| 10/07/2026 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 103 | $291.74 M |
| 10/06/2026 | $24.92 | $24.81 (-0.44%) | $24.96 | $24.80 | 4.10 K | $297.58 M |
| 10/05/2026 | $24.79 | $24.86 (0.28%) | $24.87 | $24.78 | 4.10 K | $297.58 M |
| 10/02/2026 | $24.78 | $24.77 (-0.04%) | $24.95 | $24.77 | 9.30 K | $300.18 M |
| 10/01/2026 | $25.04 | $25.09 (0.2%) | $25.10 | $24.86 | 1.80 K | $300.18 M |
| 09/30/2026 | $24.83 | $24.90 (0.28%) | $25.00 | $24.73 | 7.53 K | $298.23 M |
| 09/29/2026 | $25.03 | $25.03 (0%) | $25.03 | $25.03 | 218 | $300.83 M |
| 09/28/2026 | $24.81 | $24.85 (0.16%) | $24.88 | $24.81 | 3.10 K | $294.98 M |
| 09/25/2026 | $24.85 | $24.91 (0.24%) | $25.14 | $24.81 | 5.04 K | $300.83 M |
| 09/24/2026 | $24.82 | $24.85 (0.12%) | $24.99 | $24.81 | 6.13 K | $298.23 M |
| 09/23/2026 | $24.91 | $24.81 (-0.4%) | $24.93 | $24.81 | 5.15 K | $299.53 M |
| 09/22/2026 | $24.98 | $24.98 (-0%) | $25.08 | $24.81 | 35.40 K | $302.13 M |
| 09/21/2026 | $24.92 | $24.95 (0.12%) | $25.01 | $24.87 | 6.00 K | $302.78 M |
| 09/18/2026 | $24.99 | $24.95 (-0.16%) | $24.99 | $24.87 | 3.90 K | $303.43 M |
| 09/17/2026 | $24.81 | $24.86 (0.2%) | $25.00 | $24.81 | 7.80 K | $306.68 M |
| 09/16/2026 | $24.89 | $25.00 (0.44%) | $25.00 | $24.85 | 6.86 K | $294.33 M |
| 09/15/2026 | $24.91 | $24.89 (-0.08%) | $25.05 | $24.85 | 11.94 K | $304.73 M |
| 09/14/2026 | $25.06 | $25.17 (0.44%) | $25.29 | $25.06 | 1.84 K | $318.38 M |
| 09/11/2026 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 22 | $318.38 M |
| 09/10/2026 | $25.06 | $25.18 (0.48%) | $25.18 | $25.06 | 2.12 K | $315.13 M |
| 09/09/2026 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 4.03 K | $311.23 M |
| 09/08/2026 | $25.02 | $25.19 (0.68%) | $25.19 | $25.00 | 4.03 K | $315.78 M |
| 09/04/2026 | $25.03 | $24.98 (-0.2%) | $25.09 | $24.98 | 6.80 K | $314.48 M |
| 09/03/2026 | $25.05 | $25.03 (-0.08%) | $25.05 | $25.02 | 3.30 K | $315.78 M |
| 09/02/2026 | $25.05 | $25.04 (-0.04%) | $25.05 | $25.02 | 7.50 K | $311.88 M |
| 09/01/2026 | $25.00 | $25.01 (0.04%) | $25.03 | $25.00 | 7.11 K | $293.04 M |
| 08/31/2026 | $24.97 | $24.99 (0.08%) | $25.00 | $24.97 | 6.93 K | $302.78 M |
| 08/28/2026 | $24.95 | $24.99 (0.16%) | $25.00 | $24.93 | 2.40 K | $305.38 M |
| 08/27/2026 | $24.94 | $24.96 (0.08%) | $24.99 | $24.90 | 5.40 K | $313.18 M |
| 08/26/2026 | $24.99 | $24.99 (0%) | $24.99 | $24.98 | 2.74 K | $311.23 M |
| 08/25/2026 | $24.96 | $24.98 (0.08%) | $24.98 | $24.96 | 1.90 K | $309.93 M |
| 08/24/2026 | $24.97 | $24.96 (-0.04%) | $24.97 | $24.96 | 816 | $315.78 M |
| 08/21/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 500 | $313.18 M |
| 08/20/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 4.12 K | $319.67 M |
| 08/19/2026 | $24.93 | $24.97 (0.16%) | $24.97 | $24.90 | 2.90 K | $330.07 M |
| 08/18/2026 | $24.91 | $24.99 (0.32%) | $24.99 | $24.91 | 1.94 K | $328.12 M |
| 08/17/2026 | $24.96 | $24.97 (0.04%) | $24.98 | $24.95 | 4.30 K | $324.87 M |
| 08/14/2026 | $24.92 | $24.95 (0.12%) | $24.95 | $24.92 | 7.92 K | $325.52 M |
| 08/13/2026 | $24.93 | $24.92 (-0.04%) | $24.93 | $24.92 | 407 | $332.02 M |
| 08/12/2026 | $24.94 | $24.93 (-0.04%) | $24.94 | $24.93 | 2.89 K | $322.92 M |
| 08/11/2026 | $24.98 | $24.92 (-0.24%) | $24.98 | $24.92 | 1.80 K | $317.73 M |
| 08/10/2026 | $24.93 | $24.96 (0.12%) | $24.96 | $24.91 | 17.20 K | $308.63 M |
| 08/07/2026 | $24.92 | $24.90 (-0.08%) | $24.93 | $24.90 | 15.30 K | $301.48 M |
| 08/06/2026 | $24.85 | $24.90 (0.2%) | $24.90 | $24.85 | 11.80 K | $297.58 M |
| 08/05/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.88 | 2.40 K | $284.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
