5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
-0.16%
3 MONTH PERFORMANCE
+2.00%
6 MONTH PERFORMANCE
+0.64%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+2.17%
Horizon Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.87 | $24.80 (-0.28%) | $24.89 | $24.80 | 4.00 K | $196.84 M |
| 06/18/2026 | $24.82 | $24.86 (0.16%) | $24.87 | $24.82 | 1.00 K | $199.68 M |
| 06/17/2026 | $24.80 | $24.81 (0.04%) | $24.83 | $24.80 | 1.13 K | $195.89 M |
| 06/16/2026 | $24.83 | $24.92 (0.36%) | $24.92 | $24.83 | 2.93 K | $206.77 M |
| 06/15/2026 | $24.80 | $24.78 (-0.08%) | $24.80 | $24.78 | 400 | $212.45 M |
| 06/12/2026 | $24.92 | $25.02 (0.4%) | $25.02 | $24.85 | 4.82 K | $206.30 M |
| 06/11/2026 | $24.97 | $24.89 (-0.32%) | $25.01 | $24.87 | 2.42 K | $216.24 M |
| 06/10/2026 | $25.00 | $25.01 (0.04%) | $25.01 | $24.94 | 1.90 K | $210.09 M |
| 06/09/2026 | $24.84 | $24.94 (0.4%) | $24.94 | $24.84 | 1.90 K | $203.93 M |
| 06/08/2026 | $25.02 | $24.94 (-0.32%) | $25.02 | $24.92 | 2.01 K | $211.98 M |
| 06/05/2026 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 61 | $217.66 M |
| 06/04/2026 | $24.90 | $24.92 (0.08%) | $24.96 | $24.90 | 1.83 K | $220.02 M |
| 06/03/2026 | $24.88 | $24.92 (0.16%) | $24.92 | $24.83 | 2.25 K | $209.61 M |
| 06/02/2026 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 124 | $218.60 M |
| 06/01/2026 | $24.85 | $24.92 (0.28%) | $24.92 | $24.85 | 1.90 K | $215.76 M |
| 05/29/2026 | $24.82 | $24.82 (0%) | $24.82 | $24.81 | 1.31 K | $207.72 M |
| 05/28/2026 | $24.90 | $24.79 (-0.44%) | $24.90 | $24.79 | 2.60 K | $198.26 M |
| 05/27/2026 | $24.90 | $24.76 (-0.56%) | $24.90 | $24.75 | 6.84 K | $193.05 M |
| 05/26/2026 | $24.89 | $24.98 (0.36%) | $25.00 | $24.88 | 1.50 K | $192.58 M |
| 05/22/2026 | $25.08 | $25.04 (-0.16%) | $25.08 | $24.97 | 5.71 K | $189.74 M |
| 05/21/2026 | $24.97 | $25.01 (0.16%) | $25.01 | $24.95 | 2.00 K | $190.69 M |
| 05/20/2026 | $25.00 | $24.93 (-0.28%) | $25.00 | $24.86 | 1.64 K | $192.58 M |
| 05/19/2026 | $25.06 | $25.06 (0%) | $25.06 | $24.90 | 1.20 K | $190.21 M |
| 05/18/2026 | $25.00 | $25.06 (0.24%) | $25.06 | $25.00 | 700 | $191.63 M |
| 05/15/2026 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 2 | $201.10 M |
| 05/14/2026 | $25.00 | $24.96 (-0.16%) | $25.01 | $24.84 | 4.20 K | $205.35 M |
| 05/13/2026 | $25.00 | $25.01 (0.04%) | $25.06 | $24.91 | 3.70 K | $199.68 M |
| 05/12/2026 | $24.72 | $24.96 (0.97%) | $25.06 | $24.72 | 5.00 K | $200.62 M |
| 05/11/2026 | $25.04 | $25.04 (0%) | $25.04 | $25.04 | 800 | $204.88 M |
| 05/08/2026 | $24.81 | $24.91 (0.4%) | $24.91 | $24.68 | 2.90 K | $214.82 M |
| 05/07/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 321 | $213.40 M |
| 05/06/2026 | $24.88 | $24.91 (0.12%) | $24.91 | $24.85 | 6.40 K | $216.71 M |
| 05/05/2026 | $24.80 | $24.84 (0.16%) | $24.84 | $24.70 | 4.90 K | $200.15 M |
| 05/04/2026 | $24.65 | $24.75 (0.41%) | $24.79 | $24.65 | 3.30 K | $197.78 M |
| 05/01/2026 | $24.76 | $24.66 (-0.4%) | $24.82 | $24.66 | 7.32 K | $199.68 M |
| 04/30/2026 | $24.66 | $24.65 (-0.04%) | $24.66 | $24.65 | 2.00 K | $198.26 M |
| 04/29/2026 | $24.62 | $24.75 (0.53%) | $24.75 | $24.62 | 2.90 K | $184.53 M |
| 04/28/2026 | $24.67 | $24.78 (0.45%) | $24.78 | $24.67 | 2.73 K | $186.43 M |
| 04/27/2026 | $24.62 | $24.61 (-0.04%) | $24.66 | $24.61 | 3.61 K | $183.12 M |
| 04/24/2026 | $24.65 | $24.68 (0.12%) | $24.68 | $24.65 | 1.70 K | $183.59 M |
| 04/23/2026 | $24.65 | $24.61 (-0.16%) | $24.65 | $24.61 | 3.20 K | $190.69 M |
| 04/22/2026 | $24.66 | $24.67 (0.04%) | $24.69 | $24.66 | 2.40 K | $196.36 M |
| 04/21/2026 | $24.60 | $24.65 (0.2%) | $24.65 | $24.60 | 2.80 K | $198.73 M |
| 04/20/2026 | $24.53 | $24.63 (0.41%) | $24.63 | $24.53 | 3.82 K | $202.99 M |
| 04/17/2026 | $24.59 | $24.53 (-0.24%) | $24.63 | $24.53 | 4.70 K | $207.25 M |
| 04/16/2026 | $24.63 | $24.56 (-0.28%) | $24.63 | $24.53 | 7.50 K | $209.61 M |
| 04/15/2026 | $24.53 | $24.55 (0.08%) | $24.59 | $24.50 | 7.30 K | $225.70 M |
| 04/14/2026 | $24.75 | $24.64 (-0.44%) | $24.75 | $24.50 | 4.63 K | $224.28 M |
| 04/13/2026 | $24.71 | $24.72 (0.04%) | $24.75 | $24.68 | 2.44 K | $216.24 M |
| 04/10/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.70 | 2.37 K | $213.87 M |
| 04/09/2026 | $24.64 | $24.63 (-0.04%) | $24.67 | $24.63 | 2.40 K | $215.29 M |
| 04/08/2026 | $24.82 | $24.62 (-0.81%) | $24.82 | $24.62 | 2.30 K | $218.13 M |
| 04/07/2026 | $24.70 | $24.76 (0.24%) | $24.76 | $24.70 | 2.31 K | $210.09 M |
| 04/06/2026 | $24.59 | $24.65 (0.24%) | $24.67 | $24.52 | 5.60 K | $214.34 M |
| 04/02/2026 | $24.64 | $24.67 (0.12%) | $24.80 | $24.51 | 2.50 K | $202.52 M |
| 04/01/2026 | $24.50 | $24.53 (0.12%) | $24.60 | $24.50 | 13.40 K | $197.31 M |
| 03/31/2026 | $24.44 | $24.59 (0.61%) | $24.60 | $24.44 | 13.60 K | $199.20 M |
| 03/30/2026 | $24.49 | $24.43 (-0.25%) | $24.49 | $24.43 | 2.00 K | $193.53 M |
| 03/27/2026 | $24.49 | $24.49 (0%) | $24.49 | $24.49 | 400 | $194.47 M |
| 03/26/2026 | $24.53 | $24.41 (-0.49%) | $24.54 | $24.40 | 5.90 K | $203.46 M |
| 03/25/2026 | $24.50 | $24.53 (0.12%) | $24.53 | $24.50 | 6.20 K | $200.15 M |
| 03/24/2026 | $24.65 | $24.53 (-0.49%) | $24.65 | $24.53 | 1.80 K | $199.20 M |
| 03/23/2026 | $24.48 | $24.51 (0.12%) | $24.69 | $24.45 | 16.50 K | $200.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
