5 DAY PERFORMANCE
+1.38%
1 MONTH PERFORMANCE
+1.42%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+1.09%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+3.05%
Horizon Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.88 | $24.85 (-0.11%) | $24.88 | $24.85 | 1.87 K | $208.90 M |
| 05/05/2026 | $24.80 | $24.84 (0.16%) | $24.84 | $24.70 | 4.90 K | $200.15 M |
| 05/04/2026 | $24.65 | $24.75 (0.41%) | $24.79 | $24.65 | 3.30 K | $197.78 M |
| 05/01/2026 | $24.76 | $24.66 (-0.4%) | $24.82 | $24.66 | 7.30 K | $199.68 M |
| 04/30/2026 | $24.66 | $24.65 (-0.04%) | $24.66 | $24.65 | 2.00 K | $177.44 M |
| 04/29/2026 | $24.62 | $24.75 (0.53%) | $24.75 | $24.62 | 2.90 K | $165.16 M |
| 04/28/2026 | $24.67 | $24.78 (0.45%) | $24.78 | $24.67 | 2.73 K | $166.85 M |
| 04/27/2026 | $24.62 | $24.61 (-0.04%) | $24.66 | $24.61 | 3.61 K | $163.89 M |
| 04/24/2026 | $24.65 | $24.68 (0.12%) | $24.68 | $24.65 | 1.70 K | $164.31 M |
| 04/23/2026 | $24.65 | $24.61 (-0.16%) | $24.65 | $24.61 | 3.20 K | $170.67 M |
| 04/22/2026 | $24.66 | $24.67 (0.04%) | $24.69 | $24.66 | 2.40 K | $175.75 M |
| 04/21/2026 | $24.60 | $24.65 (0.2%) | $24.65 | $24.60 | 2.80 K | $177.87 M |
| 04/20/2026 | $24.53 | $24.63 (0.41%) | $24.63 | $24.53 | 3.82 K | $181.68 M |
| 04/17/2026 | $24.59 | $24.53 (-0.24%) | $24.63 | $24.53 | 4.70 K | $185.49 M |
| 04/16/2026 | $24.63 | $24.56 (-0.28%) | $24.63 | $24.53 | 7.50 K | $187.61 M |
| 04/15/2026 | $24.53 | $24.55 (0.08%) | $24.59 | $24.50 | 7.30 K | $202.00 M |
| 04/14/2026 | $24.75 | $24.64 (-0.44%) | $24.75 | $24.50 | 4.63 K | $200.73 M |
| 04/13/2026 | $24.71 | $24.72 (0.04%) | $24.75 | $24.68 | 2.44 K | $193.53 M |
| 04/10/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.70 | 2.37 K | $191.42 M |
| 04/09/2026 | $24.64 | $24.63 (-0.04%) | $24.67 | $24.63 | 2.40 K | $192.69 M |
| 04/08/2026 | $24.82 | $24.62 (-0.81%) | $24.82 | $24.62 | 2.30 K | $195.23 M |
| 04/07/2026 | $24.70 | $24.76 (0.24%) | $24.76 | $24.70 | 2.31 K | $188.03 M |
| 04/06/2026 | $24.59 | $24.65 (0.24%) | $24.67 | $24.52 | 5.60 K | $191.84 M |
| 04/02/2026 | $24.64 | $24.67 (0.12%) | $24.80 | $24.51 | 2.50 K | $181.25 M |
| 04/01/2026 | $24.50 | $24.53 (0.12%) | $24.60 | $24.50 | 13.40 K | $176.59 M |
| 03/31/2026 | $24.44 | $24.59 (0.61%) | $24.60 | $24.44 | 13.60 K | $178.29 M |
| 03/30/2026 | $24.49 | $24.43 (-0.25%) | $24.49 | $24.43 | 2.00 K | $173.21 M |
| 03/27/2026 | $24.49 | $24.49 (0%) | $24.49 | $24.49 | 400 | $174.05 M |
| 03/26/2026 | $24.53 | $24.41 (-0.49%) | $24.54 | $24.40 | 5.90 K | $182.10 M |
| 03/25/2026 | $24.50 | $24.53 (0.12%) | $24.53 | $24.50 | 6.20 K | $179.14 M |
| 03/24/2026 | $24.65 | $24.53 (-0.49%) | $24.65 | $24.53 | 1.80 K | $178.29 M |
| 03/23/2026 | $24.48 | $24.51 (0.12%) | $24.69 | $24.45 | 16.50 K | $179.14 M |
| 03/20/2026 | $24.67 | $24.96 (1.18%) | $24.96 | $24.65 | 3.71 K | $173.63 M |
| 03/19/2026 | $24.75 | $24.71 (-0.16%) | $24.75 | $24.46 | 10.40 K | $180.83 M |
| 03/18/2026 | $24.71 | $24.71 (0%) | $24.75 | $24.71 | 500 | $182.95 M |
| 03/17/2026 | $24.75 | $24.70 (-0.2%) | $24.75 | $24.70 | 700 | $181.68 M |
| 03/16/2026 | $24.57 | $24.79 (0.9%) | $24.79 | $24.57 | 2.41 K | $171.09 M |
| 03/13/2026 | $24.93 | $24.93 (0%) | $24.93 | $24.93 | 45 | $173.63 M |
| 03/12/2026 | $25.05 | $24.93 (-0.48%) | $25.05 | $24.92 | 1.92 K | $182.95 M |
| 03/11/2026 | $25.02 | $25.06 (0.16%) | $25.07 | $25.02 | 1.40 K | $179.56 M |
| 03/10/2026 | $25.05 | $25.05 (0%) | $25.07 | $24.94 | 900 | $180.41 M |
| 03/09/2026 | $24.77 | $25.07 (1.21%) | $25.07 | $24.68 | 4.40 K | $177.02 M |
| 03/06/2026 | $24.68 | $24.84 (0.65%) | $24.90 | $24.68 | 2.10 K | $177.87 M |
| 03/05/2026 | $25.04 | $24.95 (-0.36%) | $25.06 | $24.65 | 13.40 K | $196.08 M |
| 03/04/2026 | $25.01 | $25.05 (0.16%) | $25.05 | $24.56 | 12.50 K | $198.19 M |
| 03/03/2026 | $25.24 | $25.12 (-0.48%) | $25.24 | $25.12 | 300 | $258.75 M |
| 03/02/2026 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 200 | $256.63 M |
| 02/27/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 200 | $256.88 M |
| 02/26/2026 | $24.87 | $25.10 (0.92%) | $25.10 | $24.87 | 1.90 K | $273.26 M |
| 02/25/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 1.20 K | $272.83 M |
| 02/24/2026 | $25.00 | $25.06 (0.24%) | $25.06 | $24.88 | 2.30 K | $271.11 M |
| 02/23/2026 | $25.06 | $25.07 (0.04%) | $25.07 | $24.87 | 1.90 K | $269.81 M |
| 02/20/2026 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 300 | $276.71 M |
| 02/19/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 300 | $275.85 M |
| 02/18/2026 | $25.05 | $25.08 (0.12%) | $25.08 | $24.94 | 4.70 K | $278.00 M |
| 02/17/2026 | $24.96 | $25.05 (0.36%) | $25.05 | $24.96 | 5.70 K | $283.61 M |
| 02/13/2026 | $24.95 | $24.97 (0.08%) | $25.02 | $24.90 | 11.10 K | $287.49 M |
| 02/12/2026 | $25.05 | $24.97 (-0.32%) | $25.05 | $24.97 | 400 | $282.74 M |
| 02/11/2026 | $25.00 | $24.92 (-0.32%) | $25.00 | $24.92 | 2.10 K | $285.76 M |
| 02/10/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.88 | 2.90 K | $281.88 M |
| 02/09/2026 | $24.90 | $24.95 (0.2%) | $24.95 | $24.89 | 6.30 K | $279.30 M |
| 02/06/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 200 | $285.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
