5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
-0.40%
YEAR-TO-DATE PERFORMANCE
+1.63%
1 YEAR PERFORMANCE
+0.81%
Horizon Technology Finance Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 993 | |
| 12/09/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 1.00 K | $288.35 M |
| 12/08/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 2 | $290.07 M |
| 12/05/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 300 | $288.35 M |
| 12/04/2025 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $288.78 M |
| 12/03/2025 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 638 | $287.49 M |
| 12/02/2025 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 638 | $286.62 M |
| 12/01/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 400 | $286.19 M |
| 11/28/2025 | $25.14 | $25.15 (0.04%) | $25.15 | $25.14 | 400 | $287.92 M |
| 11/26/2025 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 101 | $287.05 M |
| 11/25/2025 | $25.07 | $25.07 (0%) | $25.07 | $25.07 | 100 | $287.05 M |
| 11/24/2025 | $25.10 | $25.05 (-0.2%) | $25.10 | $25.05 | 2.10 K | $286.62 M |
| 11/21/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 300 | $282.74 M |
| 11/20/2025 | $25.14 | $25.15 (0.04%) | $25.15 | $25.14 | 331 | $275.42 M |
| 11/19/2025 | $25.15 | $25.14 (-0.04%) | $25.15 | $25.14 | 600 | $281.88 M |
| 11/18/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 200 | $278.00 M |
| 11/17/2025 | $25.14 | $25.15 (0.04%) | $25.15 | $25.14 | 300 | $275.42 M |
| 11/14/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 0 | $284.47 M |
| 11/13/2025 | $25.00 | $25.15 (0.6%) | $25.15 | $25.00 | 3.30 K | $286.19 M |
| 11/12/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 0 | $288.35 M |
| 11/11/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 0 | $293.52 M |
| 11/10/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 0 | $286.62 M |
| 11/07/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 0 | $287.49 M |
| 11/06/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 307 | $284.90 M |
| 11/05/2025 | $25.14 | $25.15 (0.04%) | $25.15 | $25.14 | 307 | $285.76 M |
| 11/04/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 0 | $284.47 M |
| 11/03/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 0 | $287.05 M |
| 10/31/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 500 | $279.30 M |
| 10/30/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 500 | $284.04 M |
| 10/29/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $283.18 M |
| 10/28/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $259.04 M |
| 10/27/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $261.62 M |
| 10/24/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $246.09 M |
| 10/23/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $244.85 M |
| 10/22/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $242.38 M |
| 10/21/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $244.85 M |
| 10/20/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 1.14 K | $242.79 M |
| 10/17/2025 | $25.15 | $24.95 (-0.8%) | $25.15 | $24.95 | 1.14 K | $241.14 M |
| 10/16/2025 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 300 | $235.79 M |
| 10/15/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 0 | $249.80 M |
| 10/14/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 0 | $249.80 M |
| 10/13/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 0 | $251.04 M |
| 10/10/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 0 | $243.21 M |
| 10/09/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 305 | $247.74 M |
| 10/08/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 305 | $252.69 M |
| 10/07/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $253.51 M |
| 10/06/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $257.22 M |
| 10/03/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $255.98 M |
| 10/02/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $256.40 M |
| 10/01/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $252.27 M |
| 09/30/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 300 | $251.45 M |
| 09/29/2025 | $25.15 | $24.90 (-0.99%) | $25.15 | $24.90 | 314 | $247.74 M |
| 09/26/2025 | $24.91 | $24.91 (0%) | $24.91 | $24.91 | 400 | $253.10 M |
| 09/25/2025 | $25.14 | $24.91 (-0.91%) | $25.15 | $24.91 | 400 | $256.40 M |
| 09/24/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $256.40 M |
| 09/23/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $261.76 M |
| 09/22/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $262.17 M |
| 09/19/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 20 | $274.53 M |
| 09/18/2025 | $24.82 | $24.90 (0.32%) | $24.90 | $24.82 | 800 | $276.59 M |
| 09/17/2025 | $24.90 | $24.92 (0.08%) | $24.93 | $24.90 | 1.60 K | $273.30 M |
| 09/16/2025 | $25.07 | $25.07 (0%) | $25.07 | $25.07 | 0 | $274.95 M |
| 09/15/2025 | $25.07 | $25.07 (0%) | $25.07 | $25.07 | 0 | $281.54 M |
| 09/12/2025 | $25.14 | $25.07 (-0.28%) | $25.15 | $25.05 | 2.22 K | $282.37 M |
| 09/11/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 0 | $286.90 M |
| 09/10/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.14 | 700 | $280.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
