5 DAY PERFORMANCE
-1.45%
1 MONTH PERFORMANCE
-0.61%
3 MONTH PERFORMANCE
+0.37%
6 MONTH PERFORMANCE
-1.01%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+1.66%
Horizon Technology Finance Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $335.05 M |
| 03/10/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $339.02 M |
| 03/07/2025 | $24.87 | $24.86 (-0.04%) | $24.93 | $24.86 | 627 | $335.05 M |
| 03/06/2025 | $24.91 | $24.91 (0%) | $24.91 | $24.91 | 525 | $318.44 M |
| 03/05/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 100 | $312.30 M |
| 03/04/2025 | $24.75 | $24.96 (0.85%) | $24.96 | $24.75 | 1,300 | $346.60 M |
| 03/03/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 0 | $357.30 M |
| 02/28/2025 | $24.75 | $24.99 (0.97%) | $25.00 | $24.75 | 1,601 | $360.22 M |
| 02/27/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | $352.54 M |
| 02/26/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | $353.64 M |
| 02/25/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 600 | $355.47 M |
| 02/24/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 103 | $356.93 M |
| 02/21/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $359.13 M |
| 02/20/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 812 | $359.13 M |
| 02/19/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 0 | $358.40 M |
| 02/18/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 0 | $353.64 M |
| 02/14/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 0 | $360.59 M |
| 02/13/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 800 | $355.47 M |
| 02/12/2025 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 0 | $349.62 M |
| 02/11/2025 | $24.68 | $24.78 (0.41%) | $24.85 | $24.68 | 198,300 | $351.81 M |
| 02/10/2025 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $347.06 M |
| 02/07/2025 | $24.60 | $24.74 (0.57%) | $24.74 | $24.60 | 601 | $347.79 M |
| 02/06/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 100 | $346.33 M |
| 02/05/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $346.33 M |
| 02/04/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $344.86 M |
| 02/03/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $341.21 M |
| 01/31/2025 | $24.83 | $24.85 (0.08%) | $24.85 | $24.83 | 308 | $343.40 M |
| 01/30/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 500 | $341.57 M |
| 01/29/2025 | $24.50 | $24.68 (0.73%) | $24.83 | $24.50 | 1,001 | $338.65 M |
| 01/28/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 0 | $339.74 M |
| 01/27/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 0 | $338.28 M |
| 01/24/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 0 | $342.67 M |
| 01/23/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 0 | $340.48 M |
| 01/22/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 0 | $337.92 M |
| 01/21/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 0 | $341.94 M |
| 01/17/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 0 | $337.55 M |
| 01/16/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 0 | $336.09 M |
| 01/15/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 0 | $337.92 M |
| 01/14/2025 | $24.50 | $24.77 (1.1%) | $24.77 | $24.50 | 307 | $336.09 M |
| 01/13/2025 | $24.59 | $24.59 (0%) | $24.59 | $24.59 | 0 | $337.18 M |
| 01/10/2025 | $24.59 | $24.59 (0%) | $24.59 | $24.59 | 500 | $333.16 M |
| 01/08/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $336.82 M |
| 01/07/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $337.92 M |
| 01/06/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $336.82 M |
| 01/03/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $336.82 M |
| 01/02/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $333.16 M |
| 12/31/2024 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 113 | $328.77 M |
| 12/30/2024 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $325.12 M |
| 12/27/2024 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $329.14 M |
| 12/26/2024 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $327.68 M |
| 12/24/2024 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $326.94 M |
| 12/23/2024 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $326.94 M |
| 12/20/2024 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $323.65 M |
| 12/19/2024 | $24.40 | $24.85 (1.84%) | $24.85 | $24.40 | 400 | $322.92 M |
| 12/18/2024 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 500 | $321.46 M |
| 12/17/2024 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 500 | $321.46 M |
| 12/16/2024 | $24.41 | $24.41 (0%) | $24.41 | $24.41 | 202 | $313.41 M |
| 12/13/2024 | $24.61 | $24.41 (-0.81%) | $24.61 | $24.41 | 228 | $339.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
