5 DAY PERFORMANCE
+7.53%
1 MONTH PERFORMANCE
+14.27%
3 MONTH PERFORMANCE
-0.98%
6 MONTH PERFORMANCE
-2.90%
YEAR-TO-DATE PERFORMANCE
+6.26%
1 YEAR PERFORMANCE
+1.13%
John Hancock Tax- Advantaged Dividend Income Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.55 | $23.24 (-1.32%) | $23.66 | $23.15 | 78.84 K | |
| 11/04/2026 | $23.32 | $23.52 (0.86%) | $23.61 | $23.20 | 71.80 K | $833.36 M |
| 11/03/2026 | $23.44 | $23.19 (-1.07%) | $23.96 | $23.12 | 180.91 K | $821.66 M |
| 11/02/2026 | $23.40 | $23.54 (0.6%) | $23.57 | $23.40 | 76.40 K | $834.07 M |
| 10/30/2026 | $23.43 | $23.38 (-0.21%) | $23.52 | $23.20 | 118.84 K | $828.40 M |
| 10/29/2026 | $22.95 | $23.25 (1.31%) | $23.30 | $22.94 | 88.53 K | $823.79 M |
| 10/28/2026 | $22.85 | $22.76 (-0.39%) | $22.87 | $22.70 | 55.30 K | $806.43 M |
| 10/27/2026 | $22.85 | $22.81 (-0.18%) | $22.94 | $22.62 | 58.30 K | $808.20 M |
| 10/26/2026 | $22.77 | $22.73 (-0.18%) | $22.95 | $22.66 | 59.84 K | $805.37 M |
| 10/23/2026 | $22.79 | $22.70 (-0.39%) | $22.92 | $22.66 | 45.63 K | $804.30 M |
| 10/22/2026 | $22.69 | $22.79 (0.44%) | $22.88 | $22.50 | 87.72 K | $807.49 M |
| 10/21/2026 | $22.59 | $22.62 (0.13%) | $22.70 | $22.50 | 66.84 K | $801.47 M |
| 10/20/2026 | $22.29 | $22.54 (1.12%) | $22.73 | $22.26 | 78.27 K | $798.63 M |
| 10/19/2026 | $22.63 | $22.29 (-1.5%) | $22.72 | $22.27 | 91.30 K | $789.78 M |
| 10/16/2026 | $22.55 | $22.60 (0.22%) | $22.67 | $22.43 | 74.71 K | $800.76 M |
| 10/15/2026 | $22.34 | $22.36 (0.09%) | $22.59 | $22.27 | 102.80 K | $792.26 M |
| 10/14/2026 | $22.54 | $22.21 (-1.46%) | $22.60 | $22.17 | 79.19 K | $786.94 M |
| 10/13/2026 | $22.50 | $22.56 (0.27%) | $22.65 | $22.41 | 58.30 K | $799.34 M |
| 10/12/2026 | $22.59 | $22.64 (0.22%) | $22.80 | $22.59 | 66.41 K | $802.18 M |
| 10/09/2026 | $22.41 | $22.67 (1.16%) | $22.75 | $22.32 | 75.60 K | $803.24 M |
| 10/08/2026 | $22.34 | $22.31 (-0.13%) | $22.40 | $22.10 | 120.40 K | $790.48 M |
| 10/07/2026 | $22.45 | $22.28 (-0.76%) | $23.11 | $22.25 | 77.55 K | $789.42 M |
| 10/06/2026 | $22.11 | $22.46 (1.58%) | $22.49 | $22.10 | 85.01 K | $795.80 M |
| 10/05/2026 | $22.18 | $22.00 (-0.81%) | $22.26 | $21.90 | 151.04 K | $779.50 M |
| 10/02/2026 | $22.26 | $22.25 (-0.04%) | $22.50 | $22.17 | 121.24 K | $788.36 M |
| 10/01/2026 | $22.25 | $22.15 (-0.45%) | $22.38 | $21.94 | 102.01 K | $784.81 M |
| 09/30/2026 | $22.44 | $22.18 (-1.16%) | $22.49 | $22.12 | 156.05 K | $785.88 M |
| 09/29/2026 | $22.18 | $22.36 (0.81%) | $22.58 | $22.08 | 143.45 K | $792.26 M |
| 09/28/2026 | $22.35 | $22.11 (-1.07%) | $22.52 | $22.10 | 111.51 K | $783.40 M |
| 09/25/2026 | $22.55 | $22.49 (-0.27%) | $22.63 | $22.35 | 122.57 K | $796.86 M |
| 09/24/2026 | $22.77 | $22.55 (-0.97%) | $23.50 | $22.53 | 85.00 K | $798.99 M |
| 09/23/2026 | $23.35 | $22.88 (-2.01%) | $23.52 | $22.81 | 134.12 K | $810.68 M |
| 09/22/2026 | $23.50 | $23.44 (-0.26%) | $23.60 | $23.39 | 84.70 K | $830.52 M |
| 09/21/2026 | $23.51 | $23.47 (-0.17%) | $23.70 | $23.47 | 152.00 K | $831.58 M |
| 09/18/2026 | $24.08 | $23.65 (-1.79%) | $24.15 | $23.65 | 66.53 K | $837.96 M |
| 09/17/2026 | $24.19 | $24.00 (-0.79%) | $24.94 | $24.00 | 65.50 K | $850.36 M |
| 09/16/2026 | $24.34 | $24.11 (-0.94%) | $24.87 | $24.02 | 60.32 K | $854.26 M |
| 09/15/2026 | $24.31 | $24.23 (-0.33%) | $24.50 | $23.97 | 99.31 K | $858.51 M |
| 09/14/2026 | $24.75 | $24.24 (-2.06%) | $25.08 | $24.21 | 65.00 K | $858.87 M |
| 09/11/2026 | $24.79 | $24.74 (-0.2%) | $25.06 | $24.71 | 36.63 K | $876.58 M |
| 09/10/2026 | $25.02 | $24.91 (-0.44%) | $25.24 | $24.88 | 35.20 K | $882.61 M |
| 09/09/2026 | $25.23 | $25.01 (-0.87%) | $25.26 | $25.01 | 47.03 K | $886.15 M |
| 09/08/2026 | $25.10 | $25.26 (0.64%) | $25.34 | $25.08 | 31.00 K | $895.01 M |
| 09/04/2026 | $25.02 | $25.16 (0.56%) | $25.31 | $25.02 | 32.10 K | $891.46 M |
| 09/03/2026 | $25.16 | $25.18 (0.08%) | $25.25 | $25.10 | 44.40 K | $892.17 M |
| 09/02/2026 | $25.35 | $25.21 (-0.55%) | $25.35 | $25.00 | 30.60 K | $893.24 M |
| 09/01/2026 | $25.32 | $25.26 (-0.24%) | $25.35 | $25.19 | 49.01 K | $895.01 M |
| 08/31/2026 | $25.25 | $25.21 (-0.16%) | $25.35 | $25.20 | 72.60 K | $893.24 M |
| 08/28/2026 | $25.24 | $25.31 (0.28%) | $25.44 | $25.24 | 67.35 K | $896.78 M |
| 08/27/2026 | $25.42 | $25.22 (-0.79%) | $25.49 | $25.17 | 76.10 K | $893.59 M |
| 08/26/2026 | $25.40 | $25.42 (0.08%) | $25.48 | $25.27 | 26.05 K | $900.68 M |
| 08/25/2026 | $25.18 | $25.34 (0.64%) | $25.40 | $25.18 | 39.60 K | $897.84 M |
| 08/24/2026 | $25.13 | $25.15 (0.08%) | $25.25 | $24.99 | 48.74 K | $891.11 M |
| 08/21/2026 | $25.57 | $25.13 (-1.72%) | $25.67 | $25.13 | 60.97 K | $890.40 M |
| 08/20/2026 | $25.60 | $25.46 (-0.55%) | $25.69 | $25.46 | 63.73 K | $902.09 M |
| 08/19/2026 | $25.50 | $25.52 (0.08%) | $25.67 | $25.42 | 56.62 K | $904.22 M |
| 08/18/2026 | $25.50 | $25.53 (0.12%) | $25.68 | $25.48 | 40.23 K | $904.57 M |
| 08/17/2026 | $25.44 | $25.46 (0.08%) | $25.79 | $25.40 | 64.20 K | $902.09 M |
| 08/14/2026 | $25.40 | $25.50 (0.39%) | $25.66 | $25.40 | 27.90 K | $903.51 M |
| 08/13/2026 | $25.35 | $25.50 (0.59%) | $25.58 | $25.35 | 32.24 K | $903.51 M |
| 08/12/2026 | $25.50 | $25.55 (0.2%) | $25.69 | $25.42 | 25.21 K | $905.28 M |
| 08/11/2026 | $25.40 | $25.47 (0.28%) | $26.17 | $25.37 | 33.80 K | $902.45 M |
| 08/10/2026 | $25.49 | $25.40 (-0.35%) | $25.49 | $25.32 | 62.91 K | $899.97 M |
| 08/07/2026 | $25.30 | $25.41 (0.43%) | $25.50 | $25.27 | 59.33 K | $900.32 M |
| 08/06/2026 | $25.61 | $25.33 (-1.09%) | $25.70 | $25.30 | 75.50 K | $897.49 M |
| 08/05/2026 | $25.67 | $25.39 (-1.09%) | $25.69 | $25.26 | 74.80 K | $899.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
