5 DAY PERFORMANCE
-2.41%
1 MONTH PERFORMANCE
-1.99%
3 MONTH PERFORMANCE
-1.68%
6 MONTH PERFORMANCE
+1.13%
YEAR-TO-DATE PERFORMANCE
+6.26%
1 YEAR PERFORMANCE
+2.44%
John Hancock Tax- Advantaged Dividend Income Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $25.61 | $25.33 (-1.09%) | $25.70 | $25.30 | 75.50 K | $897.49 M |
| 08/05/2026 | $25.67 | $25.39 (-1.09%) | $25.69 | $25.26 | 74.80 K | $899.61 M |
| 08/04/2026 | $25.70 | $25.68 (-0.08%) | $25.81 | $25.50 | 47.80 K | $909.89 M |
| 08/03/2026 | $25.77 | $25.73 (-0.16%) | $25.97 | $25.64 | 46.44 K | $911.66 M |
| 07/31/2026 | $26.00 | $25.76 (-0.92%) | $26.00 | $25.68 | 65.53 K | $912.72 M |
| 07/30/2026 | $25.72 | $25.83 (0.43%) | $26.00 | $25.60 | 73.30 K | $915.20 M |
| 07/29/2026 | $26.02 | $25.75 (-1.04%) | $26.17 | $25.60 | 48.32 K | $912.37 M |
| 07/28/2026 | $26.08 | $25.96 (-0.46%) | $26.23 | $25.79 | 42.61 K | $919.81 M |
| 07/27/2026 | $26.24 | $25.91 (-1.26%) | $26.24 | $25.85 | 43.14 K | $918.04 M |
| 07/24/2026 | $26.06 | $26.08 (0.08%) | $26.18 | $26.03 | 43.20 K | $924.06 M |
| 07/23/2026 | $25.89 | $25.93 (0.15%) | $26.07 | $25.76 | 114.23 K | $918.75 M |
| 07/22/2026 | $25.88 | $25.90 (0.08%) | $26.10 | $25.79 | 43.50 K | $917.68 M |
| 07/21/2026 | $25.80 | $25.76 (-0.16%) | $25.93 | $25.56 | 38.53 K | $912.72 M |
| 07/20/2026 | $25.91 | $25.65 (-1%) | $26.05 | $25.60 | 57.70 K | $908.83 M |
| 07/17/2026 | $25.85 | $25.76 (-0.35%) | $26.35 | $25.66 | 87.70 K | $912.72 M |
| 07/16/2026 | $25.87 | $25.64 (-0.89%) | $26.04 | $25.60 | 66.42 K | $908.47 M |
| 07/15/2026 | $25.97 | $25.88 (-0.35%) | $26.11 | $25.82 | 42.42 K | $916.98 M |
| 07/14/2026 | $25.93 | $25.84 (-0.35%) | $26.13 | $25.81 | 53.92 K | $915.56 M |
| 07/13/2026 | $25.75 | $25.86 (0.43%) | $26.05 | $25.69 | 85.91 K | $916.27 M |
| 07/10/2026 | $25.96 | $25.87 (-0.35%) | $26.16 | $25.87 | 105.03 K | $916.62 M |
| 07/09/2026 | $25.90 | $25.88 (-0.08%) | $26.00 | $25.72 | 77.10 K | $916.98 M |
| 07/08/2026 | $25.65 | $25.84 (0.74%) | $25.85 | $25.65 | 58.20 K | $915.56 M |
| 07/07/2026 | $25.46 | $25.65 (0.75%) | $25.75 | $25.46 | 71.36 K | $908.83 M |
| 07/06/2026 | $25.44 | $25.61 (0.67%) | $25.80 | $25.44 | 75.10 K | $907.41 M |
| 07/02/2026 | $25.26 | $25.58 (1.27%) | $25.78 | $25.26 | 64.80 K | $906.35 M |
| 07/01/2026 | $25.45 | $25.26 (-0.75%) | $25.45 | $25.01 | 85.90 K | $895.01 M |
| 06/30/2026 | $25.78 | $25.49 (-1.12%) | $25.85 | $25.16 | 228.20 K | $903.16 M |
| 06/29/2026 | $25.60 | $25.78 (0.7%) | $25.79 | $25.21 | 99.60 K | $913.43 M |
| 06/26/2026 | $25.34 | $25.60 (1.03%) | $25.70 | $25.24 | 80.62 K | $907.05 M |
| 06/25/2026 | $25.33 | $25.35 (0.08%) | $25.56 | $25.21 | 98.63 K | $898.20 M |
| 06/24/2026 | $25.49 | $25.50 (0.04%) | $25.64 | $25.24 | 80.20 K | $903.51 M |
| 06/23/2026 | $25.18 | $25.26 (0.32%) | $25.56 | $25.12 | 50.00 K | $895.01 M |
| 06/22/2026 | $25.11 | $25.15 (0.16%) | $25.84 | $25.08 | 81.00 K | $891.11 M |
| 06/18/2026 | $25.05 | $25.08 (0.12%) | $25.46 | $25.05 | 47.70 K | $888.63 M |
| 06/17/2026 | $25.57 | $25.01 (-2.19%) | $25.70 | $25.01 | 31.45 K | $886.15 M |
| 06/16/2026 | $25.75 | $25.52 (-0.89%) | $25.85 | $25.36 | 38.90 K | $904.22 M |
| 06/15/2026 | $25.83 | $25.73 (-0.39%) | $25.98 | $25.71 | 58.40 K | $911.66 M |
| 06/12/2026 | $25.75 | $25.75 (0%) | $25.80 | $25.60 | 30.60 K | $912.37 M |
| 06/11/2026 | $25.55 | $25.66 (0.43%) | $25.91 | $25.47 | 33.58 K | $909.18 M |
| 06/10/2026 | $25.57 | $25.59 (0.08%) | $25.82 | $25.30 | 84.10 K | $906.70 M |
| 06/09/2026 | $25.27 | $25.48 (0.83%) | $25.50 | $25.20 | 72.74 K | $902.80 M |
| 06/08/2026 | $25.09 | $25.19 (0.4%) | $25.66 | $25.00 | 80.90 K | $892.53 M |
| 06/05/2026 | $25.22 | $25.20 (-0.08%) | $25.45 | $25.11 | 91.49 K | $892.88 M |
| 06/04/2026 | $25.27 | $25.24 (-0.12%) | $25.58 | $25.10 | 90.10 K | $894.30 M |
| 06/03/2026 | $25.16 | $25.24 (0.32%) | $25.49 | $25.16 | 70.73 K | $894.30 M |
| 06/02/2026 | $25.20 | $25.23 (0.12%) | $25.44 | $25.11 | 69.95 K | $893.94 M |
| 06/01/2026 | $25.51 | $25.33 (-0.71%) | $25.56 | $25.25 | 45.10 K | $897.49 M |
| 05/29/2026 | $25.75 | $25.64 (-0.43%) | $25.76 | $25.50 | 70.30 K | $908.47 M |
| 05/28/2026 | $25.58 | $25.72 (0.55%) | $25.74 | $25.54 | 57.49 K | $911.31 M |
| 05/27/2026 | $25.46 | $25.64 (0.71%) | $25.83 | $25.36 | 110.30 K | $908.47 M |
| 05/26/2026 | $25.60 | $25.58 (-0.08%) | $25.61 | $25.33 | 65.44 K | $906.35 M |
| 05/22/2026 | $25.25 | $25.44 (0.75%) | $25.48 | $25.19 | 63.03 K | $901.39 M |
| 05/21/2026 | $25.15 | $25.25 (0.4%) | $25.46 | $25.08 | 67.22 K | $894.65 M |
| 05/20/2026 | $25.19 | $25.27 (0.32%) | $25.45 | $25.19 | 30.02 K | $895.36 M |
| 05/19/2026 | $24.96 | $25.11 (0.6%) | $25.37 | $24.95 | 45.30 K | $889.69 M |
| 05/18/2026 | $25.03 | $24.92 (-0.44%) | $25.41 | $24.91 | 49.22 K | $882.96 M |
| 05/15/2026 | $25.37 | $25.10 (-1.06%) | $25.37 | $25.00 | 58.84 K | $889.34 M |
| 05/14/2026 | $25.58 | $25.31 (-1.06%) | $25.64 | $25.25 | 53.80 K | $896.78 M |
| 05/13/2026 | $25.49 | $25.46 (-0.12%) | $25.59 | $25.26 | 31.74 K | $902.09 M |
| 05/12/2026 | $25.50 | $25.59 (0.35%) | $25.61 | $25.42 | 37.80 K | $906.70 M |
| 05/11/2026 | $25.46 | $25.46 (0%) | $25.59 | $25.28 | 44.44 K | $902.09 M |
| 05/08/2026 | $25.74 | $25.63 (-0.43%) | $25.88 | $25.41 | 61.93 K | $908.12 M |
| 05/07/2026 | $25.73 | $25.57 (-0.62%) | $25.78 | $25.40 | 58.10 K | $905.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
