5 DAY PERFORMANCE
+4.27%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
+0.24%
6 MONTH PERFORMANCE
+3.84%
YEAR-TO-DATE PERFORMANCE
+6.26%
1 YEAR PERFORMANCE
+3.12%
John Hancock Tax- Advantaged Dividend Income Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.51 | $23.59 (0.32%) | $23.61 | $23.51 | 39.88 K | |
| 09/18/2026 | $24.08 | $23.65 (-1.79%) | $24.15 | $23.65 | 66.53 K | $837.96 M |
| 09/17/2026 | $24.19 | $24.00 (-0.79%) | $24.94 | $24.00 | 65.50 K | $850.36 M |
| 09/16/2026 | $24.34 | $24.11 (-0.94%) | $24.87 | $24.02 | 60.32 K | $854.26 M |
| 09/15/2026 | $24.31 | $24.23 (-0.33%) | $24.50 | $23.97 | 99.31 K | $858.51 M |
| 09/14/2026 | $24.75 | $24.24 (-2.06%) | $25.08 | $24.21 | 65.00 K | $858.87 M |
| 09/11/2026 | $24.79 | $24.74 (-0.2%) | $25.06 | $24.71 | 36.63 K | $876.58 M |
| 09/10/2026 | $25.02 | $24.91 (-0.44%) | $25.24 | $24.88 | 35.20 K | $882.61 M |
| 09/09/2026 | $25.23 | $25.01 (-0.87%) | $25.26 | $25.01 | 47.03 K | $886.15 M |
| 09/08/2026 | $25.10 | $25.26 (0.64%) | $25.34 | $25.08 | 31.00 K | $895.01 M |
| 09/04/2026 | $25.02 | $25.16 (0.56%) | $25.31 | $25.02 | 32.10 K | $891.46 M |
| 09/03/2026 | $25.16 | $25.18 (0.08%) | $25.25 | $25.10 | 44.40 K | $892.17 M |
| 09/02/2026 | $25.35 | $25.21 (-0.55%) | $25.35 | $25.00 | 30.60 K | $893.24 M |
| 09/01/2026 | $25.32 | $25.26 (-0.24%) | $25.35 | $25.19 | 49.01 K | $895.01 M |
| 08/31/2026 | $25.25 | $25.21 (-0.16%) | $25.35 | $25.20 | 72.60 K | $893.24 M |
| 08/28/2026 | $25.24 | $25.31 (0.28%) | $25.44 | $25.24 | 67.35 K | $896.78 M |
| 08/27/2026 | $25.42 | $25.22 (-0.79%) | $25.49 | $25.17 | 76.10 K | $893.59 M |
| 08/26/2026 | $25.40 | $25.42 (0.08%) | $25.48 | $25.27 | 26.05 K | $900.68 M |
| 08/25/2026 | $25.18 | $25.34 (0.64%) | $25.40 | $25.18 | 39.60 K | $897.84 M |
| 08/24/2026 | $25.13 | $25.15 (0.08%) | $25.25 | $24.99 | 48.74 K | $891.11 M |
| 08/21/2026 | $25.57 | $25.13 (-1.72%) | $25.67 | $25.13 | 60.97 K | $890.40 M |
| 08/20/2026 | $25.60 | $25.46 (-0.55%) | $25.69 | $25.46 | 63.73 K | $902.09 M |
| 08/19/2026 | $25.50 | $25.52 (0.08%) | $25.67 | $25.42 | 56.62 K | $904.22 M |
| 08/18/2026 | $25.50 | $25.53 (0.12%) | $25.68 | $25.48 | 40.23 K | $904.57 M |
| 08/17/2026 | $25.44 | $25.46 (0.08%) | $25.79 | $25.40 | 64.20 K | $902.09 M |
| 08/14/2026 | $25.40 | $25.50 (0.39%) | $25.66 | $25.40 | 27.90 K | $903.51 M |
| 08/13/2026 | $25.35 | $25.50 (0.59%) | $25.58 | $25.35 | 32.24 K | $903.51 M |
| 08/12/2026 | $25.50 | $25.55 (0.2%) | $25.69 | $25.42 | 25.21 K | $905.28 M |
| 08/11/2026 | $25.40 | $25.47 (0.28%) | $26.17 | $25.37 | 33.80 K | $902.45 M |
| 08/10/2026 | $25.49 | $25.40 (-0.35%) | $25.49 | $25.32 | 62.91 K | $899.97 M |
| 08/07/2026 | $25.30 | $25.41 (0.43%) | $25.50 | $25.27 | 59.33 K | $900.32 M |
| 08/06/2026 | $25.61 | $25.33 (-1.09%) | $25.70 | $25.30 | 75.50 K | $897.49 M |
| 08/05/2026 | $25.67 | $25.39 (-1.09%) | $25.69 | $25.26 | 74.80 K | $899.61 M |
| 08/04/2026 | $25.70 | $25.68 (-0.08%) | $25.81 | $25.50 | 47.80 K | $909.89 M |
| 08/03/2026 | $25.77 | $25.73 (-0.16%) | $25.97 | $25.64 | 46.44 K | $911.66 M |
| 07/31/2026 | $26.00 | $25.76 (-0.92%) | $26.00 | $25.68 | 65.53 K | $912.72 M |
| 07/30/2026 | $25.72 | $25.83 (0.43%) | $26.00 | $25.60 | 73.30 K | $915.20 M |
| 07/29/2026 | $26.02 | $25.75 (-1.04%) | $26.17 | $25.60 | 48.32 K | $912.37 M |
| 07/28/2026 | $26.08 | $25.96 (-0.46%) | $26.23 | $25.79 | 42.61 K | $919.81 M |
| 07/27/2026 | $26.24 | $25.91 (-1.26%) | $26.24 | $25.85 | 43.14 K | $918.04 M |
| 07/24/2026 | $26.06 | $26.08 (0.08%) | $26.18 | $26.03 | 43.20 K | $924.06 M |
| 07/23/2026 | $25.89 | $25.93 (0.15%) | $26.07 | $25.76 | 114.23 K | $918.75 M |
| 07/22/2026 | $25.88 | $25.90 (0.08%) | $26.10 | $25.79 | 43.50 K | $917.68 M |
| 07/21/2026 | $25.80 | $25.76 (-0.16%) | $25.93 | $25.56 | 38.53 K | $912.72 M |
| 07/20/2026 | $25.91 | $25.65 (-1%) | $26.05 | $25.60 | 57.70 K | $908.83 M |
| 07/17/2026 | $25.85 | $25.76 (-0.35%) | $26.35 | $25.66 | 87.70 K | $912.72 M |
| 07/16/2026 | $25.87 | $25.64 (-0.89%) | $26.04 | $25.60 | 66.42 K | $908.47 M |
| 07/15/2026 | $25.97 | $25.88 (-0.35%) | $26.11 | $25.82 | 42.42 K | $916.98 M |
| 07/14/2026 | $25.93 | $25.84 (-0.35%) | $26.13 | $25.81 | 53.92 K | $915.56 M |
| 07/13/2026 | $25.75 | $25.86 (0.43%) | $26.05 | $25.69 | 85.91 K | $916.27 M |
| 07/10/2026 | $25.96 | $25.87 (-0.35%) | $26.16 | $25.87 | 105.03 K | $916.62 M |
| 07/09/2026 | $25.90 | $25.88 (-0.08%) | $26.00 | $25.72 | 77.10 K | $916.98 M |
| 07/08/2026 | $25.65 | $25.84 (0.74%) | $25.85 | $25.65 | 58.20 K | $915.56 M |
| 07/07/2026 | $25.46 | $25.65 (0.75%) | $25.75 | $25.46 | 71.36 K | $908.83 M |
| 07/06/2026 | $25.44 | $25.61 (0.67%) | $25.80 | $25.44 | 75.10 K | $907.41 M |
| 07/02/2026 | $25.26 | $25.58 (1.27%) | $25.78 | $25.26 | 64.80 K | $906.35 M |
| 07/01/2026 | $25.45 | $25.26 (-0.75%) | $25.45 | $25.01 | 85.90 K | $895.01 M |
| 06/30/2026 | $25.78 | $25.49 (-1.12%) | $25.85 | $25.16 | 228.20 K | $903.16 M |
| 06/29/2026 | $25.60 | $25.78 (0.7%) | $25.79 | $25.21 | 99.60 K | $913.43 M |
| 06/26/2026 | $25.34 | $25.60 (1.03%) | $25.70 | $25.24 | 80.62 K | $907.05 M |
| 06/25/2026 | $25.33 | $25.35 (0.08%) | $25.56 | $25.21 | 98.63 K | $898.20 M |
| 06/24/2026 | $25.49 | $25.50 (0.04%) | $25.64 | $25.24 | 80.20 K | $903.51 M |
| 06/23/2026 | $25.18 | $25.26 (0.32%) | $25.56 | $25.12 | 50.00 K | $895.01 M |
| 06/22/2026 | $25.11 | $25.15 (0.16%) | $25.84 | $25.08 | 81.00 K | $891.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
