5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
-1.18%
3 MONTH PERFORMANCE
+3.24%
6 MONTH PERFORMANCE
+6.66%
YEAR-TO-DATE PERFORMANCE
+6.26%
1 YEAR PERFORMANCE
+10.26%
John Hancock Tax- Advantaged Dividend Income Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.11 | $25.15 (0.16%) | $25.84 | $25.08 | 75.55 K | $891.11 M |
| 06/18/2026 | $25.05 | $25.08 (0.12%) | $25.46 | $25.05 | 47.70 K | $888.63 M |
| 06/17/2026 | $25.57 | $25.01 (-2.19%) | $25.70 | $25.01 | 31.45 K | $886.15 M |
| 06/16/2026 | $25.75 | $25.52 (-0.89%) | $25.85 | $25.36 | 38.90 K | $904.22 M |
| 06/15/2026 | $25.83 | $25.73 (-0.39%) | $25.98 | $25.71 | 58.40 K | $911.66 M |
| 06/12/2026 | $25.75 | $25.75 (0%) | $25.80 | $25.60 | 30.60 K | $912.37 M |
| 06/11/2026 | $25.55 | $25.66 (0.43%) | $25.91 | $25.47 | 33.58 K | $909.18 M |
| 06/10/2026 | $25.57 | $25.59 (0.08%) | $25.82 | $25.30 | 84.10 K | $906.70 M |
| 06/09/2026 | $25.27 | $25.48 (0.83%) | $25.50 | $25.20 | 72.74 K | $902.80 M |
| 06/08/2026 | $25.09 | $25.19 (0.4%) | $25.66 | $25.00 | 80.90 K | $892.53 M |
| 06/05/2026 | $25.22 | $25.20 (-0.08%) | $25.45 | $25.11 | 91.49 K | $892.88 M |
| 06/04/2026 | $25.27 | $25.24 (-0.12%) | $25.58 | $25.10 | 90.10 K | $894.30 M |
| 06/03/2026 | $25.16 | $25.24 (0.32%) | $25.49 | $25.16 | 70.73 K | $894.30 M |
| 06/02/2026 | $25.20 | $25.23 (0.12%) | $25.44 | $25.11 | 69.95 K | $893.94 M |
| 06/01/2026 | $25.51 | $25.33 (-0.71%) | $25.56 | $25.25 | 45.10 K | $897.49 M |
| 05/29/2026 | $25.75 | $25.64 (-0.43%) | $25.76 | $25.50 | 70.30 K | $908.47 M |
| 05/28/2026 | $25.58 | $25.72 (0.55%) | $25.74 | $25.54 | 57.49 K | $911.31 M |
| 05/27/2026 | $25.46 | $25.64 (0.71%) | $25.83 | $25.36 | 110.30 K | $908.47 M |
| 05/26/2026 | $25.60 | $25.58 (-0.08%) | $25.61 | $25.33 | 65.44 K | $906.35 M |
| 05/22/2026 | $25.25 | $25.44 (0.75%) | $25.48 | $25.19 | 63.03 K | $901.39 M |
| 05/21/2026 | $25.15 | $25.25 (0.4%) | $25.46 | $25.08 | 67.22 K | $894.65 M |
| 05/20/2026 | $25.19 | $25.27 (0.32%) | $25.45 | $25.19 | 30.02 K | $895.36 M |
| 05/19/2026 | $24.96 | $25.11 (0.6%) | $25.37 | $24.95 | 45.30 K | $889.69 M |
| 05/18/2026 | $25.03 | $24.92 (-0.44%) | $25.41 | $24.91 | 49.22 K | $882.96 M |
| 05/15/2026 | $25.37 | $25.10 (-1.06%) | $25.37 | $25.00 | 58.84 K | $889.34 M |
| 05/14/2026 | $25.58 | $25.31 (-1.06%) | $25.64 | $25.25 | 53.80 K | $896.78 M |
| 05/13/2026 | $25.49 | $25.46 (-0.12%) | $25.59 | $25.26 | 31.74 K | $902.09 M |
| 05/12/2026 | $25.50 | $25.59 (0.35%) | $25.61 | $25.42 | 37.80 K | $906.70 M |
| 05/11/2026 | $25.46 | $25.46 (0%) | $25.59 | $25.28 | 44.44 K | $902.09 M |
| 05/08/2026 | $25.74 | $25.63 (-0.43%) | $25.88 | $25.41 | 61.93 K | $908.12 M |
| 05/07/2026 | $25.73 | $25.57 (-0.62%) | $25.78 | $25.40 | 58.10 K | $905.99 M |
| 05/06/2026 | $26.00 | $25.78 (-0.85%) | $26.00 | $25.60 | 51.00 K | $913.43 M |
| 05/05/2026 | $25.93 | $25.89 (-0.15%) | $25.97 | $25.64 | 38.94 K | $917.33 M |
| 05/04/2026 | $26.00 | $25.79 (-0.81%) | $26.16 | $25.67 | 36.55 K | $913.79 M |
| 05/01/2026 | $26.00 | $25.92 (-0.31%) | $26.21 | $25.53 | 69.75 K | $918.39 M |
| 04/30/2026 | $25.63 | $25.94 (1.21%) | $26.00 | $25.48 | 92.20 K | $919.10 M |
| 04/29/2026 | $25.37 | $25.38 (0.04%) | $25.50 | $25.23 | 75.53 K | $899.26 M |
| 04/28/2026 | $25.07 | $25.24 (0.68%) | $25.32 | $25.07 | 48.12 K | $894.30 M |
| 04/27/2026 | $24.80 | $25.07 (1.09%) | $25.15 | $24.80 | 66.05 K | $888.28 M |
| 04/24/2026 | $24.95 | $24.93 (-0.08%) | $25.14 | $24.85 | 59.13 K | $883.32 M |
| 04/23/2026 | $24.79 | $24.96 (0.69%) | $25.15 | $24.79 | 70.50 K | $884.38 M |
| 04/22/2026 | $24.77 | $24.76 (-0.04%) | $25.15 | $24.70 | 51.70 K | $877.29 M |
| 04/21/2026 | $25.21 | $24.75 (-1.82%) | $25.53 | $24.75 | 77.43 K | $876.94 M |
| 04/20/2026 | $25.51 | $25.35 (-0.63%) | $25.60 | $25.20 | 38.04 K | $898.20 M |
| 04/17/2026 | $25.46 | $25.45 (-0.04%) | $25.62 | $25.40 | 26.82 K | $901.74 M |
| 04/16/2026 | $25.19 | $25.39 (0.79%) | $25.46 | $25.19 | 27.40 K | $899.61 M |
| 04/15/2026 | $25.28 | $25.11 (-0.67%) | $25.44 | $25.11 | 43.23 K | $889.69 M |
| 04/14/2026 | $25.43 | $25.38 (-0.2%) | $25.48 | $25.17 | 66.60 K | $899.26 M |
| 04/13/2026 | $25.55 | $25.46 (-0.35%) | $25.55 | $25.35 | 73.40 K | $902.09 M |
| 04/10/2026 | $25.72 | $25.69 (-0.12%) | $25.72 | $25.47 | 38.02 K | $910.24 M |
| 04/09/2026 | $25.40 | $25.72 (1.26%) | $25.72 | $25.30 | 34.50 K | $911.31 M |
| 04/08/2026 | $25.32 | $25.41 (0.36%) | $25.44 | $25.09 | 63.60 K | $900.32 M |
| 04/07/2026 | $25.10 | $25.06 (-0.16%) | $25.17 | $25.01 | 48.00 K | $887.92 M |
| 04/06/2026 | $25.00 | $25.16 (0.64%) | $25.21 | $24.85 | 59.30 K | $891.46 M |
| 04/02/2026 | $24.81 | $24.91 (0.4%) | $25.02 | $24.74 | 63.53 K | $882.61 M |
| 04/01/2026 | $24.70 | $24.87 (0.69%) | $25.18 | $24.65 | 72.30 K | $881.19 M |
| 03/31/2026 | $24.85 | $24.77 (-0.32%) | $24.97 | $24.53 | 114.80 K | $877.65 M |
| 03/30/2026 | $24.71 | $24.71 (0%) | $24.83 | $24.57 | 50.04 K | $875.52 M |
| 03/27/2026 | $24.66 | $24.48 (-0.73%) | $24.83 | $24.42 | 83.00 K | $867.37 M |
| 03/26/2026 | $24.64 | $24.74 (0.41%) | $24.89 | $24.44 | 37.90 K | $876.58 M |
| 03/25/2026 | $24.61 | $24.79 (0.73%) | $24.87 | $24.50 | 29.83 K | $878.35 M |
| 03/24/2026 | $24.21 | $24.48 (1.12%) | $24.61 | $24.21 | 33.60 K | $867.37 M |
| 03/23/2026 | $24.45 | $24.35 (-0.41%) | $24.51 | $24.22 | 73.60 K | $862.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
