5 DAY PERFORMANCE
+14.97%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
-1.12%
6 MONTH PERFORMANCE
+7.90%
YEAR-TO-DATE PERFORMANCE
+0.80%
1 YEAR PERFORMANCE
-3.75%
Hormel Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.77 | $20.74 (-0.14%) | $20.77 | $20.58 | 1.02 M | $11.41 B |
| 09/18/2026 | $20.66 | $20.83 (0.82%) | $21.11 | $20.64 | 10.09 M | $11.47 B |
| 09/17/2026 | $20.92 | $20.76 (-0.76%) | $20.93 | $20.73 | 3.21 M | $11.43 B |
| 09/16/2026 | $20.80 | $20.78 (-0.1%) | $20.96 | $20.77 | 2.84 M | $11.44 B |
| 09/15/2026 | $20.92 | $20.79 (-0.62%) | $20.93 | $20.62 | 3.80 M | $11.45 B |
| 09/14/2026 | $20.84 | $20.96 (0.58%) | $21.13 | $20.80 | 4.31 M | $11.54 B |
| 09/11/2026 | $20.95 | $20.57 (-1.81%) | $20.96 | $20.43 | 4.56 M | $11.33 B |
| 09/10/2026 | $21.00 | $20.84 (-0.76%) | $21.04 | $20.75 | 4.19 M | $11.48 B |
| 09/09/2026 | $21.16 | $20.97 (-0.9%) | $21.29 | $20.90 | 4.22 M | $11.55 B |
| 09/08/2026 | $21.60 | $21.21 (-1.81%) | $21.62 | $21.11 | 4.52 M | $11.68 B |
| 09/04/2026 | $21.56 | $21.54 (-0.09%) | $21.87 | $21.51 | 3.82 M | $11.86 B |
| 09/03/2026 | $21.99 | $21.68 (-1.41%) | $22.08 | $21.65 | 4.99 M | $11.94 B |
| 09/02/2026 | $22.11 | $22.05 (-0.27%) | $22.40 | $21.93 | 4.53 M | $12.14 B |
| 09/01/2026 | $21.97 | $21.99 (0.09%) | $22.09 | $21.81 | 5.55 M | $12.11 B |
| 08/31/2026 | $21.54 | $21.85 (1.44%) | $21.96 | $21.51 | 7.48 M | $12.03 B |
| 08/28/2026 | $21.29 | $21.57 (1.32%) | $21.58 | $21.14 | 10.65 M | $11.88 B |
| 08/27/2026 | $23.00 | $21.28 (-7.48%) | $23.39 | $21.27 | 18.59 M | $11.72 B |
| 08/26/2026 | $23.84 | $23.71 (-0.55%) | $24.06 | $23.49 | 9.29 M | $13.06 B |
| 08/25/2026 | $23.88 | $23.78 (-0.42%) | $24.00 | $23.64 | 4.28 M | $13.10 B |
| 08/24/2026 | $24.06 | $24.09 (0.12%) | $24.22 | $23.89 | 3.97 M | $13.27 B |
| 08/21/2026 | $24.09 | $23.88 (-0.87%) | $24.17 | $23.76 | 3.52 M | $13.15 B |
| 08/20/2026 | $24.25 | $24.08 (-0.7%) | $24.41 | $23.97 | 3.44 M | $13.26 B |
| 08/19/2026 | $24.60 | $24.41 (-0.77%) | $24.84 | $24.37 | 4.32 M | $13.44 B |
| 08/18/2026 | $24.47 | $24.34 (-0.53%) | $24.54 | $24.16 | 4.14 M | $13.40 B |
| 08/17/2026 | $24.31 | $24.02 (-1.19%) | $24.57 | $23.97 | 4.81 M | $13.22 B |
| 08/14/2026 | $24.42 | $24.54 (0.49%) | $24.62 | $24.33 | 3.32 M | $13.51 B |
| 08/13/2026 | $24.51 | $24.44 (-0.29%) | $24.74 | $24.43 | 3.08 M | $13.45 B |
| 08/12/2026 | $24.09 | $24.39 (1.25%) | $24.46 | $23.92 | 3.35 M | $13.43 B |
| 08/11/2026 | $24.60 | $24.30 (-1.22%) | $24.63 | $24.21 | 2.97 M | $13.38 B |
| 08/10/2026 | $24.95 | $24.70 (-1%) | $25.08 | $24.58 | 2.64 M | $13.60 B |
| 08/07/2026 | $25.06 | $25.02 (-0.16%) | $25.39 | $24.94 | 2.21 M | $13.77 B |
| 08/06/2026 | $25.25 | $25.09 (-0.63%) | $25.32 | $24.94 | 3.13 M | $13.81 B |
| 08/05/2026 | $25.43 | $25.23 (-0.79%) | $25.47 | $25.10 | 2.43 M | $13.89 B |
| 08/04/2026 | $25.03 | $25.34 (1.24%) | $25.40 | $24.84 | 2.90 M | $13.95 B |
| 08/03/2026 | $25.14 | $25.23 (0.36%) | $25.43 | $25.07 | 3.09 M | $13.89 B |
| 07/31/2026 | $25.25 | $25.01 (-0.95%) | $25.28 | $25.00 | 5.97 M | $13.77 B |
| 07/30/2026 | $25.42 | $25.37 (-0.2%) | $25.48 | $24.83 | 4.17 M | $13.97 B |
| 07/29/2026 | $25.42 | $25.80 (1.49%) | $26.17 | $25.35 | 4.31 M | $14.20 B |
| 07/28/2026 | $26.38 | $25.56 (-3.11%) | $26.43 | $25.55 | 5.13 M | $14.07 B |
| 07/27/2026 | $25.45 | $26.05 (2.36%) | $26.15 | $25.35 | 3.29 M | $14.34 B |
| 07/24/2026 | $24.93 | $25.31 (1.52%) | $25.44 | $24.80 | 2.47 M | $13.93 B |
| 07/23/2026 | $24.86 | $25.02 (0.64%) | $25.08 | $24.73 | 2.90 M | $13.77 B |
| 07/22/2026 | $25.38 | $25.21 (-0.67%) | $25.43 | $25.07 | 2.37 M | $13.88 B |
| 07/21/2026 | $25.06 | $25.11 (0.2%) | $25.25 | $24.88 | 2.66 M | $13.82 B |
| 07/20/2026 | $25.32 | $25.28 (-0.16%) | $25.39 | $25.11 | 3.10 M | $13.92 B |
| 07/17/2026 | $26.00 | $25.39 (-2.35%) | $26.21 | $25.24 | 3.08 M | $13.98 B |
| 07/16/2026 | $25.35 | $25.71 (1.42%) | $25.87 | $25.33 | 3.92 M | $14.15 B |
| 07/15/2026 | $24.90 | $25.15 (1%) | $25.55 | $24.77 | 4.59 M | $13.85 B |
| 07/14/2026 | $24.44 | $24.81 (1.51%) | $24.84 | $24.22 | 4.03 M | $13.66 B |
| 07/13/2026 | $24.51 | $24.46 (-0.2%) | $24.75 | $24.39 | 3.43 M | $13.47 B |
| 07/10/2026 | $24.39 | $24.73 (1.39%) | $24.92 | $24.30 | 2.65 M | $13.61 B |
| 07/09/2026 | $24.39 | $24.33 (-0.25%) | $24.44 | $24.16 | 4.19 M | $13.39 B |
| 07/08/2026 | $24.83 | $24.54 (-1.17%) | $24.83 | $24.39 | 3.75 M | $13.51 B |
| 07/07/2026 | $24.70 | $24.70 (0%) | $25.09 | $24.61 | 3.78 M | $13.60 B |
| 07/06/2026 | $24.87 | $24.28 (-2.37%) | $24.92 | $23.97 | 5.34 M | $13.37 B |
| 07/02/2026 | $24.95 | $25.00 (0.2%) | $25.15 | $24.65 | 4.14 M | $13.76 B |
| 07/01/2026 | $24.98 | $24.88 (-0.4%) | $25.29 | $24.68 | 4.67 M | $13.70 B |
| 06/30/2026 | $25.98 | $24.82 (-4.46%) | $26.08 | $24.79 | 4.96 M | $13.66 B |
| 06/29/2026 | $26.37 | $26.31 (-0.23%) | $26.58 | $26.11 | 4.02 M | $14.48 B |
| 06/26/2026 | $26.19 | $26.51 (1.22%) | $26.60 | $26.12 | 7.64 M | $14.59 B |
| 06/25/2026 | $25.68 | $26.02 (1.32%) | $26.20 | $25.59 | 4.57 M | $14.32 B |
| 06/24/2026 | $24.90 | $25.55 (2.61%) | $25.67 | $24.87 | 6.41 M | $14.07 B |
| 06/23/2026 | $24.36 | $24.72 (1.48%) | $24.80 | $24.36 | 3.45 M | $13.61 B |
| 06/22/2026 | $24.09 | $24.11 (0.08%) | $24.47 | $23.93 | 4.36 M | $13.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
