5 DAY PERFORMANCE
-1.12%
1 MONTH PERFORMANCE
+12.48%
3 MONTH PERFORMANCE
+6.56%
6 MONTH PERFORMANCE
-0.83%
YEAR-TO-DATE PERFORMANCE
+0.80%
1 YEAR PERFORMANCE
-22.56%
Hormel Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.09 | $24.11 (0.08%) | $24.47 | $23.93 | 4.36 M | $13.27 B |
| 06/18/2026 | $24.34 | $24.16 (-0.74%) | $24.45 | $24.02 | 6.31 M | $13.30 B |
| 06/17/2026 | $24.50 | $24.33 (-0.69%) | $24.76 | $24.14 | 2.94 M | $13.39 B |
| 06/16/2026 | $24.62 | $24.65 (0.12%) | $25.00 | $24.55 | 3.38 M | $13.57 B |
| 06/15/2026 | $24.60 | $24.58 (-0.08%) | $24.72 | $24.46 | 3.88 M | $13.53 B |
| 06/12/2026 | $24.41 | $24.75 (1.39%) | $24.82 | $24.30 | 2.65 M | $13.63 B |
| 06/11/2026 | $24.26 | $24.44 (0.74%) | $24.60 | $24.18 | 3.05 M | $13.45 B |
| 06/10/2026 | $24.26 | $24.29 (0.12%) | $24.55 | $24.10 | 4.01 M | $13.37 B |
| 06/09/2026 | $23.64 | $23.98 (1.44%) | $24.18 | $23.53 | 5.46 M | $13.20 B |
| 06/08/2026 | $23.46 | $23.64 (0.77%) | $24.07 | $23.37 | 4.40 M | $13.01 B |
| 06/05/2026 | $23.48 | $23.62 (0.6%) | $23.73 | $23.31 | 4.37 M | $13.00 B |
| 06/04/2026 | $23.38 | $23.29 (-0.38%) | $23.55 | $22.92 | 5.45 M | $12.82 B |
| 06/03/2026 | $23.32 | $23.13 (-0.81%) | $23.55 | $22.90 | 4.48 M | $12.73 B |
| 06/02/2026 | $23.25 | $23.35 (0.43%) | $23.53 | $23.12 | 4.59 M | $12.85 B |
| 06/01/2026 | $23.23 | $23.35 (0.52%) | $23.40 | $23.03 | 6.43 M | $12.85 B |
| 05/29/2026 | $23.37 | $23.23 (-0.6%) | $23.87 | $23.18 | 38.92 M | $12.79 B |
| 05/28/2026 | $22.97 | $23.59 (2.7%) | $23.89 | $22.39 | 11.29 M | $12.99 B |
| 05/27/2026 | $20.96 | $20.96 (0%) | $21.31 | $20.90 | 7.09 M | $11.54 B |
| 05/26/2026 | $21.08 | $20.89 (-0.9%) | $21.16 | $20.82 | 6.72 M | $11.50 B |
| 05/22/2026 | $21.19 | $21.24 (0.24%) | $21.41 | $21.06 | 4.57 M | $11.69 B |
| 05/21/2026 | $20.53 | $21.08 (2.68%) | $21.12 | $20.24 | 5.01 M | $11.60 B |
| 05/20/2026 | $20.28 | $20.76 (2.37%) | $20.86 | $19.96 | 5.64 M | $11.43 B |
| 05/19/2026 | $20.45 | $20.40 (-0.24%) | $20.75 | $20.17 | 4.85 M | $11.23 B |
| 05/18/2026 | $19.76 | $20.38 (3.14%) | $20.41 | $19.72 | 5.09 M | $11.22 B |
| 05/15/2026 | $20.13 | $19.74 (-1.94%) | $20.29 | $19.70 | 5.43 M | $10.87 B |
| 05/14/2026 | $20.01 | $20.00 (-0.05%) | $20.35 | $19.94 | 4.23 M | $11.01 B |
| 05/13/2026 | $20.01 | $19.91 (-0.5%) | $20.16 | $19.81 | 3.64 M | $10.96 B |
| 05/12/2026 | $20.30 | $20.18 (-0.59%) | $20.44 | $19.90 | 4.59 M | $11.11 B |
| 05/11/2026 | $20.45 | $20.16 (-1.42%) | $20.51 | $19.89 | 5.20 M | $11.10 B |
| 05/08/2026 | $20.84 | $20.44 (-1.92%) | $20.85 | $20.42 | 4.07 M | $11.25 B |
| 05/07/2026 | $20.61 | $20.75 (0.68%) | $20.88 | $20.53 | 3.62 M | $11.42 B |
| 05/06/2026 | $21.00 | $20.70 (-1.43%) | $21.07 | $20.48 | 5.82 M | $11.40 B |
| 05/05/2026 | $20.65 | $20.93 (1.36%) | $21.08 | $20.37 | 4.25 M | $11.52 B |
| 05/04/2026 | $21.30 | $20.66 (-3%) | $21.30 | $20.52 | 4.79 M | $11.37 B |
| 05/01/2026 | $21.57 | $21.33 (-1.11%) | $21.64 | $21.15 | 3.55 M | $11.74 B |
| 04/30/2026 | $20.84 | $21.47 (3.02%) | $21.54 | $20.84 | 7.95 M | $11.82 B |
| 04/29/2026 | $21.23 | $20.86 (-1.74%) | $21.32 | $20.80 | 4.51 M | $11.48 B |
| 04/28/2026 | $21.78 | $21.31 (-2.16%) | $21.96 | $21.19 | 3.44 M | $11.73 B |
| 04/27/2026 | $21.49 | $21.47 (-0.09%) | $21.83 | $21.45 | 4.66 M | $11.82 B |
| 04/24/2026 | $21.79 | $21.55 (-1.1%) | $22.03 | $21.46 | 4.43 M | $11.86 B |
| 04/23/2026 | $21.39 | $21.76 (1.73%) | $21.80 | $21.39 | 3.99 M | $11.98 B |
| 04/22/2026 | $21.30 | $21.43 (0.61%) | $21.53 | $21.25 | 4.07 M | $11.80 B |
| 04/21/2026 | $21.38 | $21.25 (-0.61%) | $21.63 | $21.18 | 4.67 M | $11.70 B |
| 04/20/2026 | $21.16 | $21.33 (0.8%) | $21.51 | $21.08 | 4.72 M | $11.74 B |
| 04/17/2026 | $20.86 | $21.19 (1.58%) | $21.25 | $20.84 | 5.62 M | $11.67 B |
| 04/16/2026 | $20.70 | $20.90 (0.97%) | $21.01 | $20.65 | 4.93 M | $11.51 B |
| 04/15/2026 | $20.72 | $20.66 (-0.29%) | $20.78 | $20.41 | 5.19 M | $11.37 B |
| 04/14/2026 | $20.36 | $20.76 (1.96%) | $20.94 | $20.32 | 5.43 M | $11.43 B |
| 04/13/2026 | $20.54 | $20.48 (-0.29%) | $20.60 | $20.32 | 5.75 M | $11.27 B |
| 04/10/2026 | $21.15 | $20.87 (-1.32%) | $21.18 | $20.79 | 5.36 M | $11.49 B |
| 04/09/2026 | $21.05 | $21.13 (0.38%) | $21.24 | $20.62 | 7.08 M | $11.63 B |
| 04/08/2026 | $21.53 | $21.64 (0.51%) | $21.65 | $21.37 | 5.13 M | $11.91 B |
| 04/07/2026 | $21.78 | $21.45 (-1.52%) | $21.84 | $21.42 | 4.87 M | $11.81 B |
| 04/06/2026 | $22.05 | $21.86 (-0.86%) | $22.09 | $21.84 | 4.04 M | $12.03 B |
| 04/02/2026 | $22.06 | $22.09 (0.14%) | $22.14 | $21.66 | 4.73 M | $12.16 B |
| 04/01/2026 | $22.71 | $22.03 (-2.99%) | $22.71 | $21.98 | 5.32 M | $12.13 B |
| 03/31/2026 | $23.10 | $22.65 (-1.95%) | $23.16 | $22.37 | 4.37 M | $12.47 B |
| 03/30/2026 | $23.11 | $23.02 (-0.39%) | $23.25 | $22.92 | 4.13 M | $12.67 B |
| 03/27/2026 | $22.81 | $23.07 (1.14%) | $23.18 | $22.80 | 4.03 M | $12.70 B |
| 03/26/2026 | $23.00 | $22.85 (-0.65%) | $23.17 | $22.73 | 4.75 M | $12.58 B |
| 03/25/2026 | $22.84 | $23.05 (0.92%) | $23.11 | $22.58 | 3.81 M | $12.69 B |
| 03/24/2026 | $22.50 | $22.65 (0.67%) | $22.85 | $22.30 | 4.14 M | $12.47 B |
| 03/23/2026 | $22.34 | $22.42 (0.36%) | $22.51 | $22.10 | 4.25 M | $12.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
