5 DAY PERFORMANCE
+12.27%
1 MONTH PERFORMANCE
+18.97%
3 MONTH PERFORMANCE
-5.31%
6 MONTH PERFORMANCE
+14.14%
YEAR-TO-DATE PERFORMANCE
+0.80%
1 YEAR PERFORMANCE
+10.86%
Hormel Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.04 | $22.61 (-1.87%) | $23.15 | $22.47 | 4.40 M | |
| 11/04/2026 | $21.70 | $22.76 (4.88%) | $22.83 | $21.63 | 5.53 M | $12.53 B |
| 11/03/2026 | $21.22 | $21.26 (0.19%) | $21.40 | $21.04 | 5.49 M | $11.71 B |
| 11/02/2026 | $21.34 | $21.47 (0.61%) | $21.84 | $21.34 | 6.61 M | $11.82 B |
| 10/30/2026 | $21.23 | $21.28 (0.24%) | $21.52 | $21.18 | 11.07 M | $11.72 B |
| 10/29/2026 | $20.77 | $20.90 (0.63%) | $20.95 | $20.70 | 2.73 M | $11.51 B |
| 10/28/2026 | $20.61 | $20.61 (0%) | $20.74 | $20.46 | 2.83 M | $11.35 B |
| 10/27/2026 | $20.82 | $20.87 (0.24%) | $20.92 | $20.74 | 4.66 M | $11.49 B |
| 10/26/2026 | $21.06 | $20.95 (-0.52%) | $21.17 | $20.81 | 3.77 M | $11.54 B |
| 10/23/2026 | $21.23 | $21.06 (-0.8%) | $21.36 | $20.89 | 3.28 M | $11.60 B |
| 10/22/2026 | $20.55 | $21.36 (3.94%) | $21.38 | $20.55 | 5.06 M | $11.76 B |
| 10/21/2026 | $20.45 | $20.44 (-0.05%) | $20.48 | $20.17 | 3.73 M | $11.26 B |
| 10/20/2026 | $20.56 | $20.51 (-0.24%) | $20.62 | $20.37 | 3.48 M | $11.29 B |
| 10/19/2026 | $20.22 | $20.35 (0.64%) | $20.44 | $20.10 | 5.05 M | $11.21 B |
| 10/16/2026 | $20.38 | $20.40 (0.1%) | $20.64 | $20.24 | 5.62 M | $11.23 B |
| 10/15/2026 | $20.15 | $20.19 (0.2%) | $20.62 | $20.12 | 6.72 M | $11.12 B |
| 10/14/2026 | $19.29 | $19.81 (2.7%) | $19.85 | $19.23 | 5.84 M | $10.91 B |
| 10/13/2026 | $19.19 | $19.21 (0.1%) | $19.33 | $18.96 | 4.38 M | $10.58 B |
| 10/12/2026 | $19.25 | $19.30 (0.26%) | $19.30 | $19.06 | 6.62 M | $10.63 B |
| 10/09/2026 | $19.37 | $19.19 (-0.93%) | $19.42 | $19.16 | 6.32 M | $10.57 B |
| 10/08/2026 | $19.50 | $19.42 (-0.41%) | $19.64 | $19.37 | 10.10 M | $10.69 B |
| 10/07/2026 | $20.14 | $19.55 (-2.93%) | $20.14 | $19.53 | 6.07 M | $10.77 B |
| 10/06/2026 | $20.08 | $19.88 (-1%) | $20.11 | $19.81 | 6.38 M | $10.95 B |
| 10/05/2026 | $20.24 | $20.08 (-0.79%) | $20.38 | $19.96 | 6.15 M | $11.06 B |
| 10/02/2026 | $20.06 | $20.25 (0.95%) | $20.35 | $19.91 | 6.51 M | $11.15 B |
| 10/01/2026 | $19.90 | $19.96 (0.3%) | $20.07 | $19.70 | 5.88 M | $10.99 B |
| 09/30/2026 | $20.08 | $19.94 (-0.7%) | $20.22 | $19.76 | 4.94 M | $10.98 B |
| 09/29/2026 | $19.85 | $19.85 (0%) | $19.95 | $19.57 | 5.42 M | $10.93 B |
| 09/28/2026 | $19.71 | $19.97 (1.32%) | $19.99 | $19.57 | 5.43 M | $11.00 B |
| 09/25/2026 | $19.82 | $19.71 (-0.55%) | $19.96 | $19.42 | 4.42 M | $10.85 B |
| 09/24/2026 | $20.09 | $19.84 (-1.24%) | $20.21 | $19.69 | 3.96 M | $10.93 B |
| 09/23/2026 | $20.33 | $19.92 (-2.02%) | $20.63 | $19.84 | 4.59 M | $10.97 B |
| 09/22/2026 | $20.67 | $20.33 (-1.64%) | $20.72 | $20.30 | 3.55 M | $11.20 B |
| 09/21/2026 | $20.77 | $20.46 (-1.49%) | $20.84 | $20.45 | 5.28 M | $11.27 B |
| 09/18/2026 | $20.66 | $20.83 (0.82%) | $21.11 | $20.64 | 10.09 M | $11.47 B |
| 09/17/2026 | $20.92 | $20.76 (-0.76%) | $20.93 | $20.73 | 3.21 M | $11.43 B |
| 09/16/2026 | $20.80 | $20.78 (-0.1%) | $20.96 | $20.77 | 2.84 M | $11.44 B |
| 09/15/2026 | $20.92 | $20.79 (-0.62%) | $20.93 | $20.62 | 3.80 M | $11.45 B |
| 09/14/2026 | $20.84 | $20.96 (0.58%) | $21.13 | $20.80 | 4.31 M | $11.54 B |
| 09/11/2026 | $20.95 | $20.57 (-1.81%) | $20.96 | $20.43 | 4.56 M | $11.33 B |
| 09/10/2026 | $21.00 | $20.84 (-0.76%) | $21.04 | $20.75 | 4.19 M | $11.48 B |
| 09/09/2026 | $21.16 | $20.97 (-0.9%) | $21.29 | $20.90 | 4.22 M | $11.55 B |
| 09/08/2026 | $21.60 | $21.21 (-1.81%) | $21.62 | $21.11 | 4.52 M | $11.68 B |
| 09/04/2026 | $21.56 | $21.54 (-0.09%) | $21.87 | $21.51 | 3.82 M | $11.86 B |
| 09/03/2026 | $21.99 | $21.68 (-1.41%) | $22.08 | $21.65 | 4.99 M | $11.94 B |
| 09/02/2026 | $22.11 | $22.05 (-0.27%) | $22.40 | $21.93 | 4.53 M | $12.14 B |
| 09/01/2026 | $21.97 | $21.99 (0.09%) | $22.09 | $21.81 | 5.55 M | $12.11 B |
| 08/31/2026 | $21.54 | $21.85 (1.44%) | $21.96 | $21.51 | 7.48 M | $12.03 B |
| 08/28/2026 | $21.29 | $21.57 (1.32%) | $21.58 | $21.14 | 10.65 M | $11.88 B |
| 08/27/2026 | $23.00 | $21.28 (-7.48%) | $23.39 | $21.27 | 18.59 M | $11.72 B |
| 08/26/2026 | $23.84 | $23.71 (-0.55%) | $24.06 | $23.49 | 9.29 M | $13.06 B |
| 08/25/2026 | $23.88 | $23.78 (-0.42%) | $24.00 | $23.64 | 4.28 M | $13.10 B |
| 08/24/2026 | $24.06 | $24.09 (0.12%) | $24.22 | $23.89 | 3.97 M | $13.27 B |
| 08/21/2026 | $24.09 | $23.88 (-0.87%) | $24.17 | $23.76 | 3.52 M | $13.15 B |
| 08/20/2026 | $24.25 | $24.08 (-0.7%) | $24.41 | $23.97 | 3.44 M | $13.26 B |
| 08/19/2026 | $24.60 | $24.41 (-0.77%) | $24.84 | $24.37 | 4.32 M | $13.44 B |
| 08/18/2026 | $24.47 | $24.34 (-0.53%) | $24.54 | $24.16 | 4.14 M | $13.40 B |
| 08/17/2026 | $24.31 | $24.02 (-1.19%) | $24.57 | $23.97 | 4.81 M | $13.22 B |
| 08/14/2026 | $24.42 | $24.54 (0.49%) | $24.62 | $24.33 | 3.32 M | $13.51 B |
| 08/13/2026 | $24.51 | $24.44 (-0.29%) | $24.74 | $24.43 | 3.08 M | $13.45 B |
| 08/12/2026 | $24.09 | $24.39 (1.25%) | $24.46 | $23.92 | 3.35 M | $13.43 B |
| 08/11/2026 | $24.60 | $24.30 (-1.22%) | $24.63 | $24.21 | 2.97 M | $13.38 B |
| 08/10/2026 | $24.95 | $24.70 (-1%) | $25.08 | $24.58 | 2.64 M | $13.60 B |
| 08/07/2026 | $25.06 | $25.02 (-0.16%) | $25.39 | $24.94 | 2.21 M | $13.77 B |
| 08/06/2026 | $25.25 | $25.09 (-0.63%) | $25.32 | $24.94 | 3.13 M | $13.81 B |
| 08/05/2026 | $25.43 | $25.23 (-0.79%) | $25.47 | $25.10 | 2.43 M | $13.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
