5 DAY PERFORMANCE
-4.48%
1 MONTH PERFORMANCE
-3.28%
3 MONTH PERFORMANCE
+15.13%
6 MONTH PERFORMANCE
-4.17%
YEAR-TO-DATE PERFORMANCE
+0.80%
1 YEAR PERFORMANCE
-16.32%
Hormel Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.06 | $25.17 (0.42%) | $25.39 | $24.93 | 384.69 K | $13.85 B |
| 08/06/2026 | $25.25 | $25.09 (-0.63%) | $25.32 | $24.94 | 3.13 M | $13.81 B |
| 08/05/2026 | $25.43 | $25.23 (-0.79%) | $25.47 | $25.10 | 2.43 M | $13.89 B |
| 08/04/2026 | $25.03 | $25.34 (1.24%) | $25.40 | $24.84 | 2.90 M | $13.95 B |
| 08/03/2026 | $25.14 | $25.23 (0.36%) | $25.43 | $25.07 | 3.09 M | $13.89 B |
| 07/31/2026 | $25.25 | $25.01 (-0.95%) | $25.28 | $25.00 | 5.97 M | $13.77 B |
| 07/30/2026 | $25.42 | $25.37 (-0.2%) | $25.48 | $24.83 | 4.17 M | $13.97 B |
| 07/29/2026 | $25.42 | $25.80 (1.49%) | $26.17 | $25.35 | 4.31 M | $14.20 B |
| 07/28/2026 | $26.38 | $25.56 (-3.11%) | $26.43 | $25.55 | 5.13 M | $14.07 B |
| 07/27/2026 | $25.45 | $26.05 (2.36%) | $26.15 | $25.35 | 3.29 M | $14.34 B |
| 07/24/2026 | $24.93 | $25.31 (1.52%) | $25.44 | $24.80 | 2.47 M | $13.93 B |
| 07/23/2026 | $24.86 | $25.02 (0.64%) | $25.08 | $24.73 | 2.90 M | $13.77 B |
| 07/22/2026 | $25.38 | $25.21 (-0.67%) | $25.43 | $25.07 | 2.37 M | $13.88 B |
| 07/21/2026 | $25.06 | $25.11 (0.2%) | $25.25 | $24.88 | 2.66 M | $13.82 B |
| 07/20/2026 | $25.32 | $25.28 (-0.16%) | $25.39 | $25.11 | 3.10 M | $13.92 B |
| 07/17/2026 | $26.00 | $25.39 (-2.35%) | $26.21 | $25.24 | 3.08 M | $13.98 B |
| 07/16/2026 | $25.35 | $25.71 (1.42%) | $25.87 | $25.33 | 3.92 M | $14.15 B |
| 07/15/2026 | $24.90 | $25.15 (1%) | $25.55 | $24.77 | 4.59 M | $13.85 B |
| 07/14/2026 | $24.44 | $24.81 (1.51%) | $24.84 | $24.22 | 4.03 M | $13.66 B |
| 07/13/2026 | $24.51 | $24.46 (-0.2%) | $24.75 | $24.39 | 3.43 M | $13.47 B |
| 07/10/2026 | $24.39 | $24.73 (1.39%) | $24.92 | $24.30 | 2.65 M | $13.61 B |
| 07/09/2026 | $24.39 | $24.33 (-0.25%) | $24.44 | $24.16 | 4.19 M | $13.39 B |
| 07/08/2026 | $24.83 | $24.54 (-1.17%) | $24.83 | $24.39 | 3.75 M | $13.51 B |
| 07/07/2026 | $24.70 | $24.70 (0%) | $25.09 | $24.61 | 3.78 M | $13.60 B |
| 07/06/2026 | $24.87 | $24.28 (-2.37%) | $24.92 | $23.97 | 5.34 M | $13.37 B |
| 07/02/2026 | $24.95 | $25.00 (0.2%) | $25.15 | $24.65 | 4.14 M | $13.76 B |
| 07/01/2026 | $24.98 | $24.88 (-0.4%) | $25.29 | $24.68 | 4.67 M | $13.70 B |
| 06/30/2026 | $25.98 | $24.82 (-4.46%) | $26.08 | $24.79 | 4.96 M | $13.66 B |
| 06/29/2026 | $26.37 | $26.31 (-0.23%) | $26.58 | $26.11 | 4.02 M | $14.48 B |
| 06/26/2026 | $26.19 | $26.51 (1.22%) | $26.60 | $26.12 | 7.64 M | $14.59 B |
| 06/25/2026 | $25.68 | $26.02 (1.32%) | $26.20 | $25.59 | 4.57 M | $14.32 B |
| 06/24/2026 | $24.90 | $25.55 (2.61%) | $25.67 | $24.87 | 6.41 M | $14.07 B |
| 06/23/2026 | $24.36 | $24.72 (1.48%) | $24.80 | $24.36 | 3.45 M | $13.61 B |
| 06/22/2026 | $24.09 | $24.11 (0.08%) | $24.47 | $23.93 | 4.36 M | $13.27 B |
| 06/18/2026 | $24.34 | $24.16 (-0.74%) | $24.45 | $24.02 | 6.31 M | $13.30 B |
| 06/17/2026 | $24.50 | $24.33 (-0.69%) | $24.76 | $24.14 | 2.94 M | $13.39 B |
| 06/16/2026 | $24.62 | $24.65 (0.12%) | $25.00 | $24.55 | 3.38 M | $13.57 B |
| 06/15/2026 | $24.60 | $24.58 (-0.08%) | $24.72 | $24.46 | 3.88 M | $13.53 B |
| 06/12/2026 | $24.41 | $24.75 (1.39%) | $24.82 | $24.30 | 2.65 M | $13.63 B |
| 06/11/2026 | $24.26 | $24.44 (0.74%) | $24.60 | $24.18 | 3.05 M | $13.45 B |
| 06/10/2026 | $24.26 | $24.29 (0.12%) | $24.55 | $24.10 | 4.01 M | $13.37 B |
| 06/09/2026 | $23.64 | $23.98 (1.44%) | $24.18 | $23.53 | 5.46 M | $13.20 B |
| 06/08/2026 | $23.46 | $23.64 (0.77%) | $24.07 | $23.37 | 4.40 M | $13.01 B |
| 06/05/2026 | $23.48 | $23.62 (0.6%) | $23.73 | $23.31 | 4.37 M | $13.00 B |
| 06/04/2026 | $23.38 | $23.29 (-0.38%) | $23.55 | $22.92 | 5.45 M | $12.82 B |
| 06/03/2026 | $23.32 | $23.13 (-0.81%) | $23.55 | $22.90 | 4.48 M | $12.73 B |
| 06/02/2026 | $23.25 | $23.35 (0.43%) | $23.53 | $23.12 | 4.59 M | $12.85 B |
| 06/01/2026 | $23.23 | $23.35 (0.52%) | $23.40 | $23.03 | 6.43 M | $12.85 B |
| 05/29/2026 | $23.37 | $23.23 (-0.6%) | $23.87 | $23.18 | 38.92 M | $12.79 B |
| 05/28/2026 | $22.97 | $23.59 (2.7%) | $23.89 | $22.39 | 11.29 M | $12.99 B |
| 05/27/2026 | $20.96 | $20.96 (0%) | $21.31 | $20.90 | 7.09 M | $11.54 B |
| 05/26/2026 | $21.08 | $20.89 (-0.9%) | $21.16 | $20.82 | 6.72 M | $11.50 B |
| 05/22/2026 | $21.19 | $21.24 (0.24%) | $21.41 | $21.06 | 4.57 M | $11.69 B |
| 05/21/2026 | $20.53 | $21.08 (2.68%) | $21.12 | $20.24 | 5.01 M | $11.60 B |
| 05/20/2026 | $20.28 | $20.76 (2.37%) | $20.86 | $19.96 | 5.64 M | $11.43 B |
| 05/19/2026 | $20.45 | $20.40 (-0.24%) | $20.75 | $20.17 | 4.85 M | $11.23 B |
| 05/18/2026 | $19.76 | $20.38 (3.14%) | $20.41 | $19.72 | 5.09 M | $11.22 B |
| 05/15/2026 | $20.13 | $19.74 (-1.94%) | $20.29 | $19.70 | 5.43 M | $10.87 B |
| 05/14/2026 | $20.01 | $20.00 (-0.05%) | $20.35 | $19.94 | 4.23 M | $11.01 B |
| 05/13/2026 | $20.01 | $19.91 (-0.5%) | $20.16 | $19.81 | 3.64 M | $10.96 B |
| 05/12/2026 | $20.30 | $20.18 (-0.59%) | $20.44 | $19.90 | 4.59 M | $11.11 B |
| 05/11/2026 | $20.45 | $20.16 (-1.42%) | $20.51 | $19.89 | 5.20 M | $11.10 B |
| 05/08/2026 | $20.84 | $20.44 (-1.92%) | $20.85 | $20.42 | 4.07 M | $11.25 B |
| 05/07/2026 | $20.61 | $20.75 (0.68%) | $20.88 | $20.53 | 3.62 M | $11.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
