5 DAY PERFORMANCE
-15.32%
1 MONTH PERFORMANCE
-11.55%
3 MONTH PERFORMANCE
+20.93%
6 MONTH PERFORMANCE
-22.45%
YEAR-TO-DATE PERFORMANCE
-18.22%
1 YEAR PERFORMANCE
-7.73%
Herc Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $151.60 | $151.26 (-0.22%) | $157.00 | $150.26 | 1.31 M | $5.04 B |
| 06/25/2026 | $145.08 | $153.00 (5.46%) | $156.54 | $145.08 | 1.01 M | $5.09 B |
| 06/24/2026 | $144.42 | $143.23 (-0.82%) | $146.93 | $141.34 | 668.20 K | $4.77 B |
| 06/23/2026 | $149.75 | $143.29 (-4.31%) | $150.46 | $143.28 | 602.60 K | $4.77 B |
| 06/22/2026 | $154.15 | $153.43 (-0.47%) | $157.00 | $150.89 | 612.94 K | $5.11 B |
| 06/18/2026 | $149.00 | $155.12 (4.11%) | $157.65 | $147.47 | 919.03 K | $5.17 B |
| 06/17/2026 | $150.30 | $145.09 (-3.47%) | $156.62 | $144.80 | 811.80 K | $4.83 B |
| 06/16/2026 | $152.38 | $150.87 (-0.99%) | $155.95 | $150.63 | 456.54 K | $5.02 B |
| 06/15/2026 | $148.53 | $151.55 (2.03%) | $154.49 | $148.53 | 412.10 K | $5.05 B |
| 06/12/2026 | $144.65 | $144.62 (-0.02%) | $148.43 | $141.57 | 499.50 K | $4.82 B |
| 06/11/2026 | $143.50 | $142.51 (-0.69%) | $146.26 | $140.29 | 724.04 K | $4.75 B |
| 06/10/2026 | $149.23 | $141.38 (-5.26%) | $153.98 | $141.38 | 669.00 K | $4.71 B |
| 06/09/2026 | $146.84 | $149.89 (2.08%) | $150.72 | $142.60 | 677.90 K | $4.99 B |
| 06/08/2026 | $136.85 | $145.13 (6.05%) | $146.75 | $135.20 | 683.20 K | $4.83 B |
| 06/05/2026 | $141.31 | $136.68 (-3.28%) | $146.78 | $134.75 | 471.50 K | $4.55 B |
| 06/04/2026 | $134.00 | $140.46 (4.82%) | $142.00 | $133.77 | 651.70 K | $4.68 B |
| 06/03/2026 | $127.73 | $131.98 (3.33%) | $133.84 | $124.23 | 548.20 K | $4.39 B |
| 06/02/2026 | $129.77 | $128.26 (-1.16%) | $134.90 | $127.92 | 337.75 K | $4.27 B |
| 06/01/2026 | $131.09 | $129.75 (-1.02%) | $133.51 | $124.51 | 623.20 K | $4.32 B |
| 05/29/2026 | $135.44 | $133.00 (-1.8%) | $139.50 | $132.91 | 360.34 K | $4.43 B |
| 05/28/2026 | $135.36 | $137.18 (1.34%) | $139.50 | $133.00 | 302.81 K | $4.57 B |
| 05/27/2026 | $137.75 | $137.93 (0.13%) | $140.74 | $136.01 | 264.30 K | $4.59 B |
| 05/26/2026 | $130.42 | $135.73 (4.07%) | $136.21 | $129.39 | 610.44 K | $4.52 B |
| 05/22/2026 | $130.20 | $129.00 (-0.92%) | $131.00 | $127.66 | 706.70 K | $4.30 B |
| 05/21/2026 | $131.08 | $129.60 (-1.13%) | $131.97 | $127.46 | 675.34 K | $4.32 B |
| 05/20/2026 | $129.35 | $132.62 (2.53%) | $132.88 | $127.12 | 311.40 K | $4.42 B |
| 05/19/2026 | $131.98 | $128.32 (-2.77%) | $131.98 | $127.72 | 337.41 K | $4.27 B |
| 05/18/2026 | $138.89 | $133.85 (-3.63%) | $140.59 | $133.47 | 434.10 K | $4.46 B |
| 05/15/2026 | $137.74 | $138.20 (0.33%) | $140.28 | $134.11 | 475.91 K | $4.60 B |
| 05/14/2026 | $139.36 | $140.28 (0.66%) | $143.89 | $137.39 | 407.40 K | $4.67 B |
| 05/13/2026 | $137.81 | $136.91 (-0.65%) | $141.51 | $135.48 | 526.70 K | $4.56 B |
| 05/12/2026 | $136.22 | $139.21 (2.19%) | $141.32 | $131.25 | 550.70 K | $4.64 B |
| 05/11/2026 | $133.53 | $136.12 (1.94%) | $138.24 | $130.13 | 454.70 K | $4.53 B |
| 05/08/2026 | $132.69 | $133.60 (0.69%) | $135.13 | $129.27 | 318.90 K | $4.45 B |
| 05/07/2026 | $137.05 | $131.89 (-3.77%) | $138.46 | $131.02 | 607.70 K | $4.39 B |
| 05/06/2026 | $134.00 | $136.01 (1.5%) | $136.91 | $132.13 | 655.10 K | $4.53 B |
| 05/05/2026 | $124.99 | $130.81 (4.66%) | $131.35 | $124.98 | 326.56 K | $4.36 B |
| 05/04/2026 | $131.43 | $123.91 (-5.72%) | $132.49 | $122.34 | 583.90 K | $4.13 B |
| 05/01/2026 | $127.59 | $133.13 (4.34%) | $133.18 | $125.45 | 941.22 K | $4.43 B |
| 04/30/2026 | $133.29 | $126.92 (-4.78%) | $133.29 | $124.17 | 900.00 K | $4.23 B |
| 04/29/2026 | $134.50 | $131.60 (-2.16%) | $134.50 | $127.20 | 678.90 K | $4.38 B |
| 04/28/2026 | $124.96 | $133.96 (7.2%) | $140.85 | $123.02 | 1.45 M | $4.46 B |
| 04/27/2026 | $122.89 | $124.61 (1.4%) | $127.07 | $121.66 | 1.16 M | $4.15 B |
| 04/24/2026 | $119.99 | $122.45 (2.05%) | $122.77 | $116.80 | 752.92 K | $4.08 B |
| 04/23/2026 | $115.00 | $121.46 (5.62%) | $127.85 | $114.37 | 1.38 M | $4.04 B |
| 04/22/2026 | $109.75 | $107.86 (-1.72%) | $110.21 | $106.57 | 293.20 K | $3.59 B |
| 04/21/2026 | $111.66 | $107.45 (-3.77%) | $114.99 | $106.59 | 388.45 K | $3.58 B |
| 04/20/2026 | $109.34 | $111.21 (1.71%) | $112.02 | $109.34 | 280.53 K | $3.70 B |
| 04/17/2026 | $107.40 | $110.18 (2.59%) | $111.51 | $107.05 | 947.45 K | $3.67 B |
| 04/16/2026 | $101.02 | $104.10 (3.05%) | $105.12 | $100.55 | 383.74 K | $3.47 B |
| 04/15/2026 | $103.71 | $100.35 (-3.24%) | $103.97 | $99.71 | 314.50 K | $3.34 B |
| 04/14/2026 | $104.63 | $103.64 (-0.95%) | $105.07 | $102.51 | 214.80 K | $3.45 B |
| 04/13/2026 | $101.42 | $104.03 (2.57%) | $104.15 | $99.72 | 381.35 K | $3.46 B |
| 04/10/2026 | $103.62 | $102.96 (-0.64%) | $104.26 | $101.90 | 231.65 K | $3.43 B |
| 04/09/2026 | $100.97 | $103.37 (2.38%) | $103.87 | $98.64 | 428.14 K | $3.44 B |
| 04/08/2026 | $101.71 | $101.52 (-0.19%) | $104.87 | $100.41 | 771.55 K | $3.38 B |
| 04/07/2026 | $94.30 | $94.17 (-0.14%) | $95.64 | $91.27 | 589.54 K | $3.14 B |
| 04/06/2026 | $89.32 | $95.61 (7.04%) | $95.66 | $88.72 | 737.00 K | $3.18 B |
| 04/02/2026 | $91.13 | $91.04 (-0.1%) | $95.00 | $88.45 | 1.01 M | $3.03 B |
| 04/01/2026 | $100.82 | $94.03 (-6.73%) | $100.82 | $93.74 | 946.13 K | $3.13 B |
| 03/31/2026 | $99.06 | $99.55 (0.49%) | $101.83 | $96.63 | 801.91 K | $3.32 B |
| 03/30/2026 | $100.77 | $96.87 (-3.87%) | $100.77 | $96.34 | 609.67 K | $3.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
