5 DAY PERFORMANCE
-9.18%
1 MONTH PERFORMANCE
+16.64%
3 MONTH PERFORMANCE
-29.91%
6 MONTH PERFORMANCE
-8.62%
YEAR-TO-DATE PERFORMANCE
-18.22%
1 YEAR PERFORMANCE
-11.28%
Herc Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $138.18 | $136.91 (-0.92%) | $141.52 | $135.48 | 517.26 K | $4.71 B |
| 05/12/2026 | $136.22 | $139.21 (2.19%) | $141.32 | $131.25 | 550.70 K | $4.64 B |
| 05/11/2026 | $133.53 | $136.12 (1.94%) | $138.24 | $130.13 | 454.70 K | $4.53 B |
| 05/08/2026 | $132.69 | $133.60 (0.69%) | $135.13 | $129.27 | 318.90 K | $4.45 B |
| 05/07/2026 | $137.05 | $131.89 (-3.77%) | $138.46 | $131.02 | 607.70 K | $4.39 B |
| 05/06/2026 | $134.00 | $136.01 (1.5%) | $136.91 | $132.13 | 655.10 K | $4.53 B |
| 05/05/2026 | $124.99 | $130.81 (4.66%) | $131.35 | $124.98 | 326.56 K | $4.36 B |
| 05/04/2026 | $131.43 | $123.91 (-5.72%) | $132.49 | $122.34 | 583.90 K | $4.13 B |
| 05/01/2026 | $127.59 | $133.13 (4.34%) | $133.18 | $125.45 | 941.22 K | $4.43 B |
| 04/30/2026 | $133.29 | $126.92 (-4.78%) | $133.29 | $124.17 | 900.00 K | $4.23 B |
| 04/29/2026 | $134.50 | $131.60 (-2.16%) | $134.50 | $127.20 | 678.90 K | $4.38 B |
| 04/28/2026 | $124.96 | $133.96 (7.2%) | $140.85 | $123.02 | 1.45 M | $4.46 B |
| 04/27/2026 | $122.89 | $124.61 (1.4%) | $127.07 | $121.66 | 1.16 M | $4.15 B |
| 04/24/2026 | $119.99 | $122.45 (2.05%) | $122.77 | $116.80 | 752.92 K | $4.08 B |
| 04/23/2026 | $115.00 | $121.46 (5.62%) | $127.85 | $114.37 | 1.38 M | $4.04 B |
| 04/22/2026 | $109.75 | $107.86 (-1.72%) | $110.21 | $106.57 | 293.20 K | $3.59 B |
| 04/21/2026 | $111.66 | $107.45 (-3.77%) | $114.99 | $106.59 | 388.45 K | $3.58 B |
| 04/20/2026 | $109.34 | $111.21 (1.71%) | $112.02 | $109.34 | 280.53 K | $3.70 B |
| 04/17/2026 | $107.40 | $110.18 (2.59%) | $111.51 | $107.05 | 947.45 K | $3.67 B |
| 04/16/2026 | $101.02 | $104.10 (3.05%) | $105.12 | $100.55 | 383.74 K | $3.47 B |
| 04/15/2026 | $103.71 | $100.35 (-3.24%) | $103.97 | $99.71 | 314.50 K | $3.34 B |
| 04/14/2026 | $104.63 | $103.64 (-0.95%) | $105.07 | $102.51 | 214.80 K | $3.45 B |
| 04/13/2026 | $101.42 | $104.03 (2.57%) | $104.15 | $99.72 | 381.35 K | $3.46 B |
| 04/10/2026 | $103.62 | $102.96 (-0.64%) | $104.26 | $101.90 | 231.65 K | $3.43 B |
| 04/09/2026 | $100.97 | $103.37 (2.38%) | $103.87 | $98.64 | 428.14 K | $3.44 B |
| 04/08/2026 | $101.71 | $101.52 (-0.19%) | $104.87 | $100.41 | 771.55 K | $3.38 B |
| 04/07/2026 | $94.30 | $94.17 (-0.14%) | $95.64 | $91.27 | 589.54 K | $3.14 B |
| 04/06/2026 | $89.32 | $95.61 (7.04%) | $95.66 | $88.72 | 737.00 K | $3.18 B |
| 04/02/2026 | $91.13 | $91.04 (-0.1%) | $95.00 | $88.45 | 1.01 M | $3.03 B |
| 04/01/2026 | $100.82 | $94.03 (-6.73%) | $100.82 | $93.74 | 946.13 K | $3.13 B |
| 03/31/2026 | $99.06 | $99.55 (0.49%) | $101.83 | $96.63 | 801.91 K | $3.32 B |
| 03/30/2026 | $100.77 | $96.87 (-3.87%) | $100.77 | $96.34 | 609.67 K | $3.23 B |
| 03/27/2026 | $102.94 | $100.34 (-2.53%) | $103.56 | $98.64 | 585.51 K | $3.34 B |
| 03/26/2026 | $104.95 | $104.83 (-0.11%) | $108.49 | $104.31 | 315.71 K | $3.49 B |
| 03/25/2026 | $105.10 | $106.72 (1.54%) | $107.94 | $101.22 | 545.12 K | $3.55 B |
| 03/24/2026 | $102.28 | $102.56 (0.27%) | $105.45 | $99.39 | 594.10 K | $3.42 B |
| 03/23/2026 | $104.55 | $104.14 (-0.39%) | $108.70 | $103.53 | 466.11 K | $3.47 B |
| 03/20/2026 | $102.59 | $100.42 (-2.12%) | $103.36 | $99.29 | 628.80 K | $3.34 B |
| 03/19/2026 | $103.30 | $103.11 (-0.18%) | $104.79 | $101.44 | 483.30 K | $3.43 B |
| 03/18/2026 | $107.83 | $105.59 (-2.08%) | $108.90 | $105.00 | 626.11 K | $3.52 B |
| 03/17/2026 | $110.98 | $109.47 (-1.36%) | $112.55 | $108.60 | 397.14 K | $3.65 B |
| 03/16/2026 | $109.86 | $109.51 (-0.32%) | $112.55 | $108.53 | 496.10 K | $3.65 B |
| 03/13/2026 | $111.38 | $108.91 (-2.22%) | $113.69 | $108.47 | 562.70 K | $3.63 B |
| 03/12/2026 | $112.71 | $110.94 (-1.57%) | $114.34 | $110.39 | 577.70 K | $3.69 B |
| 03/11/2026 | $114.61 | $115.46 (0.74%) | $116.20 | $111.45 | 510.60 K | $3.84 B |
| 03/10/2026 | $120.41 | $114.90 (-4.58%) | $123.33 | $114.60 | 632.51 K | $3.83 B |
| 03/09/2026 | $117.00 | $121.16 (3.56%) | $121.60 | $112.11 | 901.70 K | $4.03 B |
| 03/06/2026 | $127.24 | $120.13 (-5.59%) | $129.84 | $119.73 | 1.08 M | $4.00 B |
| 03/05/2026 | $134.76 | $131.74 (-2.24%) | $136.74 | $129.88 | 728.91 K | $4.39 B |
| 03/04/2026 | $139.57 | $137.93 (-1.18%) | $139.57 | $134.09 | 720.02 K | $4.59 B |
| 03/03/2026 | $138.61 | $138.19 (-0.3%) | $139.88 | $131.77 | 658.51 K | $4.60 B |
| 03/02/2026 | $137.49 | $140.91 (2.49%) | $141.39 | $132.50 | 553.54 K | $4.69 B |
| 02/27/2026 | $145.74 | $139.79 (-4.08%) | $145.74 | $137.02 | 933.60 K | $4.66 B |
| 02/26/2026 | $142.72 | $148.88 (4.32%) | $150.14 | $140.33 | 562.71 K | $4.96 B |
| 02/25/2026 | $150.87 | $141.63 (-6.12%) | $150.87 | $141.22 | 592.85 K | $4.72 B |
| 02/24/2026 | $147.30 | $148.59 (0.88%) | $150.39 | $144.71 | 743.10 K | $4.95 B |
| 02/23/2026 | $151.62 | $146.19 (-3.58%) | $153.54 | $143.35 | 596.31 K | $4.87 B |
| 02/20/2026 | $144.07 | $153.46 (6.52%) | $153.79 | $141.64 | 779.03 K | $5.11 B |
| 02/19/2026 | $145.64 | $143.59 (-1.41%) | $148.21 | $143.50 | 740.65 K | $4.78 B |
| 02/18/2026 | $148.44 | $147.14 (-0.88%) | $151.09 | $145.63 | 856.40 K | $4.90 B |
| 02/17/2026 | $158.00 | $150.12 (-4.99%) | $160.05 | $147.72 | 1.58 M | $5.00 B |
| 02/13/2026 | $174.07 | $173.12 (-0.55%) | $178.11 | $171.06 | 527.81 K | $5.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
