5 DAY PERFORMANCE
+1.89%
1 MONTH PERFORMANCE
-2.39%
3 MONTH PERFORMANCE
-3.65%
6 MONTH PERFORMANCE
-10.50%
YEAR-TO-DATE PERFORMANCE
+2.67%
1 YEAR PERFORMANCE
-2.53%
Tekla Life Sciences Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.99 | $12.97 (-0.15%) | $13.07 | $12.89 | 132,045 | $373.46 M |
| 03/11/2025 | $13.02 | $12.88 (-1.08%) | $13.03 | $12.69 | 184,500 | $370.59 M |
| 03/10/2025 | $13.23 | $13.05 (-1.36%) | $13.31 | $13.02 | 125,250 | $375.48 M |
| 03/07/2025 | $13.15 | $13.22 (0.53%) | $13.26 | $13.11 | 256,607 | $380.37 M |
| 03/06/2025 | $13.17 | $13.14 (-0.23%) | $13.27 | $13.11 | 250,400 | $378.07 M |
| 03/05/2025 | $13.09 | $13.30 (1.6%) | $13.30 | $13.08 | 171,000 | $382.67 M |
| 03/04/2025 | $13.15 | $13.03 (-0.91%) | $13.19 | $13.00 | 162,600 | $374.90 M |
| 03/03/2025 | $13.47 | $13.26 (-1.56%) | $13.50 | $13.19 | 171,300 | $381.52 M |
| 02/28/2025 | $13.35 | $13.44 (0.67%) | $13.48 | $13.27 | 87,009 | $386.70 M |
| 02/27/2025 | $13.42 | $13.35 (-0.52%) | $13.52 | $13.32 | 164,412 | $384.11 M |
| 02/26/2025 | $13.61 | $13.43 (-1.32%) | $13.62 | $13.37 | 130,229 | $386.41 M |
| 02/25/2025 | $13.71 | $13.56 (-1.09%) | $13.71 | $13.46 | 108,247 | $390.15 M |
| 02/24/2025 | $13.87 | $13.64 (-1.66%) | $13.91 | $13.63 | 154,400 | $392.45 M |
| 02/21/2025 | $13.90 | $13.85 (-0.36%) | $13.99 | $13.79 | 150,136 | $398.50 M |
| 02/20/2025 | $14.25 | $14.27 (0.14%) | $14.41 | $14.16 | 176,300 | $410.58 M |
| 02/19/2025 | $14.24 | $14.20 (-0.28%) | $14.25 | $14.17 | 127,744 | $408.57 M |
| 02/18/2025 | $14.07 | $14.17 (0.71%) | $14.20 | $14.07 | 200,700 | $407.70 M |
| 02/14/2025 | $14.03 | $13.99 (-0.29%) | $14.21 | $13.98 | 99,700 | $402.52 M |
| 02/13/2025 | $13.81 | $13.96 (1.09%) | $13.98 | $13.75 | 113,100 | $401.66 M |
| 02/12/2025 | $13.72 | $13.80 (0.58%) | $13.80 | $13.66 | 162,026 | $397.06 M |
| 02/11/2025 | $13.91 | $13.77 (-1.01%) | $13.92 | $13.73 | 107,700 | $396.19 M |
| 02/10/2025 | $14.05 | $13.94 (-0.78%) | $14.07 | $13.88 | 164,800 | $401.09 M |
| 02/07/2025 | $14.29 | $14.03 (-1.82%) | $14.29 | $13.98 | 175,300 | $403.68 M |
| 02/06/2025 | $14.42 | $14.27 (-1.04%) | $14.42 | $14.22 | 108,000 | $410.58 M |
| 02/05/2025 | $14.09 | $14.36 (1.92%) | $14.36 | $14.09 | 209,639 | $413.17 M |
| 02/04/2025 | $14.02 | $14.03 (0.07%) | $14.10 | $13.93 | 280,004 | $403.68 M |
| 02/03/2025 | $14.10 | $14.02 (-0.57%) | $14.10 | $13.93 | 170,200 | $403.39 M |
| 01/31/2025 | $14.20 | $14.21 (0.07%) | $14.33 | $14.19 | 80,200 | $408.85 M |
| 01/30/2025 | $14.21 | $14.16 (-0.35%) | $14.27 | $14.02 | 99,000 | $407.42 M |
| 01/29/2025 | $14.12 | $14.13 (0.07%) | $14.20 | $14.01 | 48,000 | $406.55 M |
| 01/28/2025 | $14.15 | $14.11 (-0.28%) | $14.24 | $14.10 | 84,612 | $405.98 M |
| 01/27/2025 | $13.98 | $14.13 (1.07%) | $14.21 | $13.92 | 85,406 | $406.55 M |
| 01/24/2025 | $13.98 | $14.09 (0.79%) | $14.10 | $13.96 | 117,709 | $405.40 M |
| 01/23/2025 | $13.83 | $13.95 (0.87%) | $13.96 | $13.73 | 136,530 | $401.37 M |
| 01/22/2025 | $13.80 | $13.83 (0.22%) | $13.91 | $13.76 | 75,100 | $397.92 M |
| 01/21/2025 | $13.50 | $13.76 (1.93%) | $13.76 | $13.50 | 71,559 | $395.91 M |
| 01/17/2025 | $13.57 | $13.48 (-0.66%) | $13.62 | $13.45 | 208,121 | $368.69 M |
| 01/16/2025 | $13.53 | $13.53 (0%) | $13.55 | $13.43 | 97,638 | $370.05 M |
| 01/15/2025 | $13.44 | $13.49 (0.37%) | $13.53 | $13.37 | 143,800 | $368.96 M |
| 01/14/2025 | $13.45 | $13.28 (-1.26%) | $13.51 | $13.20 | 139,300 | $363.22 M |
| 01/13/2025 | $13.26 | $13.43 (1.28%) | $13.43 | $13.14 | 170,200 | $367.32 M |
| 01/10/2025 | $13.61 | $13.37 (-1.76%) | $13.65 | $13.25 | 104,114 | $365.68 M |
| 01/08/2025 | $13.56 | $13.61 (0.37%) | $13.65 | $13.44 | 101,400 | $372.24 M |
| 01/07/2025 | $13.54 | $13.56 (0.15%) | $13.68 | $13.51 | 107,400 | $370.87 M |
| 01/06/2025 | $13.62 | $13.47 (-1.1%) | $13.62 | $13.46 | 121,040 | $368.41 M |
| 01/03/2025 | $13.27 | $13.52 (1.88%) | $13.55 | $13.23 | 143,600 | $369.78 M |
| 01/02/2025 | $13.15 | $13.23 (0.61%) | $13.39 | $13.15 | 116,649 | $361.85 M |
| 12/31/2024 | $13.14 | $13.12 (-0.15%) | $13.34 | $13.05 | 242,000 | $358.84 M |
| 12/30/2024 | $13.49 | $13.14 (-2.59%) | $13.49 | $13.11 | 390,100 | $359.39 M |
| 12/27/2024 | $13.60 | $13.50 (-0.74%) | $13.65 | $13.40 | 84,308 | $369.23 M |
| 12/26/2024 | $13.67 | $13.62 (-0.37%) | $13.67 | $13.52 | 114,000 | $372.51 M |
| 12/24/2024 | $13.55 | $13.60 (0.37%) | $13.66 | $13.47 | 62,106 | $371.97 M |
| 12/23/2024 | $13.50 | $13.47 (-0.22%) | $13.53 | $13.34 | 145,934 | $368.41 M |
| 12/20/2024 | $13.17 | $13.50 (2.51%) | $13.54 | $13.16 | 94,500 | $369.23 M |
| 12/19/2024 | $13.37 | $13.15 (-1.65%) | $13.53 | $13.11 | 269,001 | $359.66 M |
| 12/18/2024 | $13.92 | $13.34 (-4.17%) | $13.92 | $13.34 | 187,300 | $364.86 M |
| 12/17/2024 | $13.86 | $13.87 (0.07%) | $13.90 | $13.81 | 79,030 | $379.35 M |
| 12/16/2024 | $13.87 | $13.80 (-0.5%) | $13.96 | $13.76 | 173,512 | $377.44 M |
| 12/13/2024 | $13.94 | $13.84 (-0.72%) | $13.97 | $13.81 | 73,123 | $378.53 M |
| 12/12/2024 | $14.12 | $13.98 (-0.99%) | $14.12 | $13.96 | 82,600 | $382.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
