5 DAY PERFORMANCE
-8.14%
1 MONTH PERFORMANCE
-0.88%
3 MONTH PERFORMANCE
+10.81%
6 MONTH PERFORMANCE
+23.36%
YEAR-TO-DATE PERFORMANCE
+20.35%
1 YEAR PERFORMANCE
+10.27%
Tekla Life Sciences Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $17.30 | $17.08 (-1.27%) | $17.37 | $17.02 | 171.06 K | $496.46 M |
| 12/08/2025 | $17.27 | $17.21 (-0.35%) | $17.30 | $17.11 | 136.80 K | $496.89 M |
| 12/05/2025 | $17.29 | $17.10 (-1.1%) | $17.33 | $16.92 | 218.21 K | $493.72 M |
| 12/04/2025 | $17.00 | $17.19 (1.12%) | $17.26 | $16.95 | 106.22 K | $496.32 M |
| 12/03/2025 | $16.95 | $17.12 (1%) | $17.17 | $16.92 | 88.93 K | $494.30 M |
| 12/02/2025 | $17.31 | $16.91 (-2.31%) | $17.34 | $16.86 | 130.90 K | $488.23 M |
| 12/01/2025 | $17.67 | $17.29 (-2.15%) | $17.70 | $17.20 | 109.83 K | $499.20 M |
| 11/28/2025 | $17.59 | $17.67 (0.45%) | $17.67 | $17.56 | 95.72 K | $510.18 M |
| 11/26/2025 | $17.44 | $17.48 (0.23%) | $17.65 | $17.43 | 131.10 K | $504.69 M |
| 11/25/2025 | $17.33 | $17.35 (0.12%) | $17.48 | $17.28 | 122.31 K | $500.94 M |
| 11/24/2025 | $16.99 | $17.24 (1.47%) | $17.24 | $16.90 | 224.45 K | $497.76 M |
| 11/21/2025 | $16.51 | $16.81 (1.82%) | $16.95 | $16.35 | 210.70 K | $485.35 M |
| 11/20/2025 | $17.45 | $16.84 (-3.5%) | $17.45 | $16.77 | 190.60 K | $486.21 M |
| 11/19/2025 | $17.28 | $17.18 (-0.58%) | $17.42 | $17.11 | 120.40 K | $496.03 M |
| 11/18/2025 | $17.22 | $17.25 (0.17%) | $17.38 | $16.99 | 186.31 K | $498.05 M |
| 11/17/2025 | $16.98 | $17.16 (1.06%) | $17.35 | $16.93 | 237.80 K | $495.45 M |
| 11/14/2025 | $16.81 | $16.97 (0.95%) | $17.10 | $16.51 | 112.52 K | $489.96 M |
| 11/13/2025 | $17.03 | $16.77 (-1.53%) | $17.06 | $16.69 | 105.40 K | $484.19 M |
| 11/12/2025 | $17.00 | $16.98 (-0.12%) | $17.10 | $16.82 | 178.10 K | $490.25 M |
| 11/11/2025 | $16.20 | $16.76 (3.46%) | $16.82 | $16.20 | 114.01 K | $483.90 M |
| 11/10/2025 | $16.19 | $16.08 (-0.68%) | $16.29 | $16.00 | 116.20 K | $464.27 M |
| 11/07/2025 | $16.06 | $15.93 (-0.81%) | $16.11 | $15.67 | 224.93 K | $459.94 M |
| 11/06/2025 | $16.40 | $16.06 (-2.07%) | $16.41 | $16.03 | 134.00 K | $463.69 M |
| 11/05/2025 | $16.53 | $16.30 (-1.39%) | $16.55 | $16.20 | 182.60 K | $470.62 M |
| 11/04/2025 | $16.94 | $16.63 (-1.83%) | $16.94 | $16.51 | 250.11 K | $480.15 M |
| 11/03/2025 | $17.25 | $17.10 (-0.87%) | $17.38 | $16.58 | 468.80 K | $493.72 M |
| 10/31/2025 | $17.70 | $17.75 (0.28%) | $17.80 | $17.62 | 231.70 K | $512.49 M |
| 10/30/2025 | $17.49 | $17.60 (0.63%) | $17.69 | $17.41 | 203.20 K | $508.15 M |
| 10/29/2025 | $17.79 | $17.49 (-1.69%) | $17.79 | $17.41 | 190.80 K | $504.98 M |
| 10/28/2025 | $17.40 | $17.68 (1.61%) | $17.69 | $17.27 | 280.72 K | $510.46 M |
| 10/27/2025 | $16.99 | $17.35 (2.12%) | $17.35 | $16.95 | 323.10 K | $500.94 M |
| 10/24/2025 | $16.79 | $16.82 (0.18%) | $16.88 | $16.61 | 750.50 K | $485.63 M |
| 10/23/2025 | $16.44 | $16.39 (-0.3%) | $16.44 | $16.23 | 104.10 K | $473.22 M |
| 10/22/2025 | $16.81 | $16.35 (-2.74%) | $16.81 | $16.21 | 208.42 K | $472.06 M |
| 10/21/2025 | $16.92 | $16.82 (-0.59%) | $16.92 | $16.74 | 100.40 K | $485.63 M |
| 10/20/2025 | $16.54 | $16.84 (1.81%) | $16.90 | $16.54 | 224.50 K | $486.21 M |
| 10/17/2025 | $16.54 | $16.50 (-0.24%) | $16.67 | $16.29 | 139.50 K | $476.39 M |
| 10/16/2025 | $16.56 | $16.58 (0.12%) | $16.92 | $16.45 | 344.20 K | $478.70 M |
| 10/15/2025 | $16.25 | $16.45 (1.23%) | $16.48 | $16.21 | 208.02 K | $474.95 M |
| 10/14/2025 | $16.20 | $16.21 (0.06%) | $16.30 | $16.04 | 158.10 K | $468.02 M |
| 10/13/2025 | $16.15 | $16.18 (0.19%) | $16.18 | $16.03 | 106.40 K | $467.16 M |
| 10/10/2025 | $16.19 | $16.00 (-1.17%) | $16.20 | $15.83 | 243.95 K | $461.96 M |
| 10/09/2025 | $16.07 | $16.10 (0.19%) | $16.23 | $16.03 | 179.10 K | $464.85 M |
| 10/08/2025 | $15.89 | $15.98 (0.57%) | $16.05 | $15.79 | 183.44 K | $461.38 M |
| 10/07/2025 | $15.76 | $15.79 (0.19%) | $15.80 | $15.60 | 133.60 K | $455.90 M |
| 10/06/2025 | $15.85 | $15.66 (-1.2%) | $15.95 | $15.62 | 289.80 K | $452.14 M |
| 10/03/2025 | $15.75 | $15.77 (0.13%) | $15.90 | $15.63 | 182.00 K | $455.32 M |
| 10/02/2025 | $15.74 | $15.57 (-1.08%) | $15.75 | $15.48 | 269.65 K | $449.54 M |
| 10/01/2025 | $15.52 | $15.76 (1.55%) | $15.83 | $15.48 | 313.80 K | $455.03 M |
| 09/30/2025 | $15.28 | $15.51 (1.51%) | $15.52 | $15.21 | 247.94 K | $447.81 M |
| 09/29/2025 | $14.92 | $15.25 (2.21%) | $15.25 | $14.89 | 217.81 K | $440.30 M |
| 09/26/2025 | $14.37 | $14.89 (3.62%) | $14.89 | $14.37 | 324.90 K | $429.91 M |
| 09/25/2025 | $14.50 | $14.35 (-1.03%) | $14.57 | $14.28 | 266.12 K | $414.32 M |
| 09/24/2025 | $14.15 | $14.38 (1.63%) | $14.46 | $14.11 | 634.23 K | $415.19 M |
| 09/23/2025 | $14.06 | $14.11 (0.36%) | $14.15 | $14.06 | 67.70 K | $407.39 M |
| 09/22/2025 | $14.09 | $14.12 (0.21%) | $14.20 | $14.06 | 95.90 K | $407.68 M |
| 09/19/2025 | $14.15 | $14.08 (-0.49%) | $14.24 | $14.06 | 91.80 K | $406.52 M |
| 09/18/2025 | $14.03 | $14.15 (0.86%) | $14.15 | $14.01 | 113.72 K | $408.54 M |
| 09/17/2025 | $14.04 | $13.95 (-0.64%) | $14.10 | $13.90 | 91.54 K | $402.77 M |
| 09/16/2025 | $13.99 | $13.94 (-0.36%) | $14.06 | $13.89 | 74.15 K | $402.48 M |
| 09/15/2025 | $14.20 | $13.93 (-1.9%) | $14.20 | $13.88 | 97.90 K | $402.19 M |
| 09/12/2025 | $14.30 | $14.17 (-0.91%) | $14.30 | $14.10 | 89.00 K | $409.12 M |
| 09/11/2025 | $14.15 | $14.27 (0.85%) | $14.29 | $14.15 | 90.40 K | $412.01 M |
| 09/10/2025 | $14.27 | $14.13 (-0.98%) | $14.30 | $14.07 | 99.65 K | $407.97 M |
| 09/09/2025 | $14.21 | $14.25 (0.28%) | $14.25 | $14.14 | 97.10 K | $411.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
