5 DAY PERFORMANCE
+12.05%
1 MONTH PERFORMANCE
+3.94%
3 MONTH PERFORMANCE
+0.42%
6 MONTH PERFORMANCE
+3.13%
YEAR-TO-DATE PERFORMANCE
+0.69%
1 YEAR PERFORMANCE
-5.60%
John Hancock Preferred Income Fund III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.04 | $12.80 (-1.88%) | $13.04 | $12.78 | 50.90 K | $411.76 M |
| 09/18/2026 | $13.03 | $12.96 (-0.54%) | $13.03 | $12.89 | 123.40 K | $416.91 M |
| 09/17/2026 | $13.02 | $13.04 (0.15%) | $13.05 | $12.95 | 146.70 K | $419.48 M |
| 09/16/2026 | $12.92 | $12.95 (0.23%) | $12.98 | $12.86 | 73.46 K | $416.59 M |
| 09/15/2026 | $12.98 | $12.86 (-0.92%) | $12.98 | $12.80 | 123.85 K | $413.69 M |
| 09/14/2026 | $13.15 | $12.95 (-1.52%) | $13.15 | $12.92 | 111.40 K | $416.59 M |
| 09/11/2026 | $13.11 | $13.10 (-0.08%) | $13.23 | $13.08 | 94.99 K | $421.41 M |
| 09/10/2026 | $13.37 | $13.25 (-0.9%) | $13.37 | $13.16 | 168.70 K | $426.24 M |
| 09/09/2026 | $13.58 | $13.36 (-1.62%) | $13.58 | $13.34 | 69.13 K | $429.78 M |
| 09/08/2026 | $13.59 | $13.52 (-0.52%) | $13.70 | $13.52 | 92.65 K | $434.92 M |
| 09/04/2026 | $13.72 | $13.61 (-0.8%) | $13.74 | $13.57 | 76.54 K | $437.82 M |
| 09/03/2026 | $13.76 | $13.68 (-0.58%) | $13.84 | $13.60 | 103.40 K | $440.07 M |
| 09/02/2026 | $13.77 | $13.70 (-0.51%) | $13.86 | $13.70 | 120.80 K | $440.71 M |
| 09/01/2026 | $13.88 | $13.79 (-0.65%) | $13.92 | $13.78 | 70.70 K | $443.61 M |
| 08/31/2026 | $13.96 | $13.88 (-0.57%) | $14.01 | $13.84 | 97.12 K | $446.50 M |
| 08/28/2026 | $13.95 | $13.94 (-0.07%) | $13.96 | $13.86 | 89.50 K | $448.43 M |
| 08/27/2026 | $14.00 | $13.89 (-0.79%) | $14.00 | $13.85 | 80.10 K | $446.83 M |
| 08/26/2026 | $14.01 | $13.99 (-0.14%) | $14.02 | $13.97 | 26.72 K | $450.04 M |
| 08/25/2026 | $13.91 | $14.01 (0.72%) | $14.02 | $13.91 | 70.20 K | $450.69 M |
| 08/24/2026 | $13.96 | $13.90 (-0.43%) | $14.01 | $13.89 | 65.82 K | $447.15 M |
| 08/21/2026 | $14.02 | $13.96 (-0.43%) | $14.05 | $13.96 | 32.30 K | $449.08 M |
| 08/20/2026 | $14.07 | $13.98 (-0.64%) | $14.10 | $13.96 | 64.01 K | $449.72 M |
| 08/19/2026 | $14.06 | $14.07 (0.07%) | $14.11 | $14.06 | 73.40 K | $452.62 M |
| 08/18/2026 | $14.12 | $14.08 (-0.28%) | $14.20 | $14.08 | 48.20 K | $452.94 M |
| 08/17/2026 | $14.25 | $14.19 (-0.42%) | $14.26 | $14.16 | 32.60 K | $456.48 M |
| 08/14/2026 | $14.25 | $14.21 (-0.28%) | $14.26 | $14.16 | 46.61 K | $457.12 M |
| 08/13/2026 | $14.30 | $14.27 (-0.21%) | $14.36 | $14.25 | 69.63 K | $459.05 M |
| 08/12/2026 | $14.36 | $14.39 (0.21%) | $14.41 | $14.33 | 38.32 K | $462.91 M |
| 08/11/2026 | $14.28 | $14.36 (0.56%) | $14.44 | $14.25 | 136.90 K | $461.94 M |
| 08/10/2026 | $14.30 | $14.28 (-0.14%) | $14.31 | $14.26 | 48.00 K | $459.37 M |
| 08/07/2026 | $14.29 | $14.25 (-0.28%) | $14.29 | $14.23 | 30.30 K | $458.41 M |
| 08/06/2026 | $14.25 | $14.23 (-0.14%) | $14.31 | $14.23 | 32.65 K | $457.76 M |
| 08/05/2026 | $14.35 | $14.29 (-0.42%) | $14.35 | $14.24 | 49.00 K | $459.69 M |
| 08/04/2026 | $14.26 | $14.26 (0%) | $14.33 | $14.22 | 67.93 K | $458.73 M |
| 08/03/2026 | $14.21 | $14.25 (0.28%) | $14.30 | $14.21 | 23.20 K | $458.41 M |
| 07/31/2026 | $14.25 | $14.22 (-0.21%) | $14.34 | $14.18 | 58.32 K | $457.44 M |
| 07/30/2026 | $14.17 | $14.19 (0.14%) | $14.24 | $14.10 | 58.60 K | $456.48 M |
| 07/29/2026 | $14.17 | $14.12 (-0.35%) | $14.19 | $14.10 | 22.90 K | $454.22 M |
| 07/28/2026 | $14.17 | $14.19 (0.14%) | $14.24 | $14.15 | 54.65 K | $456.48 M |
| 07/27/2026 | $14.25 | $14.20 (-0.35%) | $14.28 | $14.17 | 56.50 K | $456.80 M |
| 07/24/2026 | $14.28 | $14.23 (-0.35%) | $14.29 | $14.21 | 54.52 K | $457.76 M |
| 07/23/2026 | $14.27 | $14.23 (-0.28%) | $14.39 | $14.23 | 33.70 K | $457.76 M |
| 07/22/2026 | $14.39 | $14.36 (-0.21%) | $14.40 | $14.33 | 35.04 K | $461.94 M |
| 07/21/2026 | $14.35 | $14.39 (0.28%) | $14.44 | $14.35 | 42.20 K | $462.91 M |
| 07/20/2026 | $14.33 | $14.33 (0%) | $14.44 | $14.32 | 47.41 K | $460.98 M |
| 07/17/2026 | $14.32 | $14.34 (0.14%) | $14.40 | $14.31 | 60.60 K | $461.30 M |
| 07/16/2026 | $14.33 | $14.32 (-0.07%) | $14.43 | $14.31 | 65.11 K | $460.66 M |
| 07/15/2026 | $14.40 | $14.35 (-0.35%) | $14.48 | $14.35 | 43.04 K | $461.62 M |
| 07/14/2026 | $14.36 | $14.38 (0.14%) | $14.46 | $14.30 | 56.30 K | $462.59 M |
| 07/13/2026 | $14.51 | $14.35 (-1.1%) | $14.51 | $14.28 | 43.14 K | $461.62 M |
| 07/10/2026 | $14.57 | $14.58 (0.07%) | $14.60 | $14.52 | 25.55 K | $469.02 M |
| 07/09/2026 | $14.59 | $14.53 (-0.41%) | $14.61 | $14.50 | 50.50 K | $467.41 M |
| 07/08/2026 | $14.57 | $14.55 (-0.14%) | $14.57 | $14.50 | 18.20 K | $468.06 M |
| 07/07/2026 | $14.57 | $14.57 (0%) | $14.62 | $14.53 | 55.71 K | $468.70 M |
| 07/06/2026 | $14.53 | $14.60 (0.48%) | $14.65 | $14.53 | 86.46 K | $469.67 M |
| 07/02/2026 | $14.57 | $14.50 (-0.48%) | $14.58 | $14.48 | 53.60 K | $466.45 M |
| 07/01/2026 | $14.53 | $14.51 (-0.14%) | $14.55 | $14.50 | 51.91 K | $466.77 M |
| 06/30/2026 | $14.55 | $14.54 (-0.07%) | $14.59 | $14.46 | 129.80 K | $467.74 M |
| 06/29/2026 | $14.30 | $14.43 (0.91%) | $14.44 | $14.28 | 50.60 K | $464.20 M |
| 06/26/2026 | $14.16 | $14.30 (0.99%) | $14.37 | $14.16 | 48.50 K | $460.01 M |
| 06/25/2026 | $14.28 | $14.23 (-0.35%) | $14.33 | $14.22 | 40.60 K | $457.76 M |
| 06/24/2026 | $14.35 | $14.28 (-0.49%) | $14.38 | $14.28 | 28.53 K | $459.37 M |
| 06/23/2026 | $14.25 | $14.33 (0.56%) | $14.35 | $14.15 | 34.60 K | $460.98 M |
| 06/22/2026 | $14.45 | $14.27 (-1.25%) | $14.52 | $14.20 | 54.25 K | $459.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
