5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
+0.62%
3 MONTH PERFORMANCE
+3.13%
6 MONTH PERFORMANCE
+0.14%
YEAR-TO-DATE PERFORMANCE
+0.69%
1 YEAR PERFORMANCE
+3.13%
John Hancock Preferred Income Fund III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $14.58 | $14.45 (-0.89%) | $14.62 | $14.42 | 48.51 K | $464.84 M |
| 06/17/2026 | $14.50 | $14.48 (-0.14%) | $14.50 | $14.42 | 38.30 K | $465.81 M |
| 06/16/2026 | $14.49 | $14.47 (-0.14%) | $14.53 | $14.41 | 33.25 K | $465.48 M |
| 06/15/2026 | $14.34 | $14.45 (0.77%) | $14.47 | $14.27 | 47.80 K | $464.84 M |
| 06/12/2026 | $14.36 | $14.34 (-0.14%) | $14.39 | $14.29 | 94.41 K | $461.30 M |
| 06/11/2026 | $14.26 | $14.32 (0.42%) | $14.33 | $14.23 | 37.43 K | $460.66 M |
| 06/10/2026 | $14.38 | $14.33 (-0.35%) | $14.41 | $14.29 | 53.10 K | $460.98 M |
| 06/09/2026 | $14.44 | $14.38 (-0.42%) | $14.45 | $14.37 | 43.40 K | $462.59 M |
| 06/08/2026 | $14.47 | $14.48 (0.07%) | $14.54 | $14.36 | 63.70 K | $465.81 M |
| 06/05/2026 | $14.55 | $14.47 (-0.55%) | $14.56 | $14.40 | 74.46 K | $465.48 M |
| 06/04/2026 | $14.50 | $14.56 (0.41%) | $14.63 | $14.44 | 93.80 K | $468.38 M |
| 06/03/2026 | $14.51 | $14.50 (-0.07%) | $14.59 | $14.44 | 47.20 K | $466.45 M |
| 06/02/2026 | $14.55 | $14.51 (-0.27%) | $14.58 | $14.47 | 113.63 K | $466.77 M |
| 06/01/2026 | $14.66 | $14.55 (-0.75%) | $14.66 | $14.52 | 52.80 K | $468.06 M |
| 05/29/2026 | $14.68 | $14.66 (-0.14%) | $14.70 | $14.59 | 61.90 K | $471.60 M |
| 05/28/2026 | $14.63 | $14.68 (0.34%) | $14.70 | $14.55 | 63.60 K | $472.24 M |
| 05/27/2026 | $14.49 | $14.59 (0.69%) | $14.67 | $14.44 | 50.31 K | $469.34 M |
| 05/26/2026 | $14.44 | $14.49 (0.35%) | $14.58 | $14.42 | 35.30 K | $466.13 M |
| 05/22/2026 | $14.41 | $14.42 (0.07%) | $14.50 | $14.40 | 50.90 K | $463.87 M |
| 05/21/2026 | $14.36 | $14.41 (0.35%) | $14.42 | $14.34 | 48.80 K | $463.55 M |
| 05/20/2026 | $14.28 | $14.41 (0.91%) | $14.50 | $14.27 | 44.52 K | $463.55 M |
| 05/19/2026 | $14.32 | $14.29 (-0.21%) | $14.38 | $14.29 | 33.63 K | $459.69 M |
| 05/18/2026 | $14.39 | $14.41 (0.14%) | $14.49 | $14.33 | 17.80 K | $463.55 M |
| 05/15/2026 | $14.50 | $14.43 (-0.48%) | $14.56 | $14.40 | 45.90 K | $464.20 M |
| 05/14/2026 | $14.66 | $14.62 (-0.27%) | $14.70 | $14.52 | 48.33 K | $470.31 M |
| 05/13/2026 | $14.65 | $14.63 (-0.14%) | $14.75 | $14.61 | 39.40 K | $470.63 M |
| 05/12/2026 | $14.68 | $14.63 (-0.34%) | $14.80 | $14.63 | 29.66 K | $470.63 M |
| 05/11/2026 | $14.84 | $14.79 (-0.34%) | $14.84 | $14.73 | 46.74 K | $475.78 M |
| 05/08/2026 | $14.89 | $14.92 (0.2%) | $14.94 | $14.85 | 41.70 K | $479.96 M |
| 05/07/2026 | $14.89 | $14.83 (-0.4%) | $14.89 | $14.75 | 40.85 K | $477.06 M |
| 05/06/2026 | $14.87 | $14.86 (-0.07%) | $14.88 | $14.77 | 45.60 K | $478.03 M |
| 05/05/2026 | $14.81 | $14.78 (-0.2%) | $14.83 | $14.72 | 30.83 K | $475.46 M |
| 05/04/2026 | $14.83 | $14.77 (-0.4%) | $14.83 | $14.69 | 34.73 K | $475.13 M |
| 05/01/2026 | $14.82 | $14.83 (0.07%) | $14.88 | $14.72 | 55.50 K | $477.06 M |
| 04/30/2026 | $14.70 | $14.83 (0.88%) | $14.84 | $14.65 | 125.13 K | $477.06 M |
| 04/29/2026 | $14.60 | $14.64 (0.27%) | $14.66 | $14.57 | 51.20 K | $470.95 M |
| 04/28/2026 | $14.51 | $14.58 (0.48%) | $14.62 | $14.43 | 60.93 K | $469.02 M |
| 04/27/2026 | $14.67 | $14.55 (-0.82%) | $14.67 | $14.51 | 54.04 K | $468.06 M |
| 04/24/2026 | $14.65 | $14.62 (-0.2%) | $14.74 | $14.57 | 34.20 K | $470.31 M |
| 04/23/2026 | $14.61 | $14.60 (-0.07%) | $14.72 | $14.55 | 29.21 K | $469.67 M |
| 04/22/2026 | $14.60 | $14.61 (0.07%) | $14.75 | $14.55 | 28.02 K | $469.99 M |
| 04/21/2026 | $14.70 | $14.58 (-0.82%) | $14.74 | $14.50 | 33.40 K | $469.02 M |
| 04/20/2026 | $14.62 | $14.64 (0.14%) | $14.67 | $14.50 | 50.80 K | $470.95 M |
| 04/17/2026 | $14.42 | $14.64 (1.53%) | $14.64 | $14.42 | 58.42 K | $470.95 M |
| 04/16/2026 | $14.41 | $14.41 (0%) | $14.49 | $14.36 | 60.70 K | $463.55 M |
| 04/15/2026 | $14.44 | $14.46 (0.14%) | $14.50 | $14.33 | 36.03 K | $465.16 M |
| 04/14/2026 | $14.32 | $14.39 (0.49%) | $14.47 | $14.31 | 25.24 K | $462.91 M |
| 04/13/2026 | $14.16 | $14.32 (1.13%) | $14.38 | $14.16 | 51.62 K | $460.66 M |
| 04/10/2026 | $14.31 | $14.37 (0.42%) | $14.40 | $14.30 | 34.20 K | $462.27 M |
| 04/09/2026 | $14.30 | $14.30 (0%) | $14.43 | $14.18 | 127.73 K | $460.01 M |
| 04/08/2026 | $14.67 | $14.29 (-2.59%) | $14.74 | $14.21 | 174.50 K | $459.69 M |
| 04/07/2026 | $14.48 | $14.44 (-0.28%) | $14.56 | $14.34 | 66.33 K | $464.52 M |
| 04/06/2026 | $14.42 | $14.51 (0.62%) | $14.55 | $14.42 | 52.00 K | $466.77 M |
| 04/02/2026 | $14.27 | $14.42 (1.05%) | $14.47 | $14.26 | 67.30 K | $463.87 M |
| 04/01/2026 | $14.30 | $14.43 (0.91%) | $14.49 | $13.89 | 96.97 K | $464.20 M |
| 03/31/2026 | $13.93 | $14.24 (2.23%) | $14.29 | $13.90 | 111.90 K | $458.08 M |
| 03/30/2026 | $14.00 | $13.83 (-1.21%) | $14.04 | $13.80 | 73.53 K | $444.90 M |
| 03/27/2026 | $14.15 | $13.92 (-1.63%) | $14.17 | $13.91 | 57.50 K | $447.79 M |
| 03/26/2026 | $14.25 | $14.20 (-0.35%) | $14.27 | $14.14 | 79.13 K | $456.80 M |
| 03/25/2026 | $14.20 | $14.22 (0.14%) | $14.35 | $14.17 | 34.83 K | $457.44 M |
| 03/24/2026 | $14.19 | $14.10 (-0.63%) | $14.19 | $14.07 | 57.20 K | $453.58 M |
| 03/23/2026 | $14.14 | $14.17 (0.21%) | $14.30 | $14.14 | 44.30 K | $455.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
