5 DAY PERFORMANCE
+2.04%
1 MONTH PERFORMANCE
-0.41%
3 MONTH PERFORMANCE
-2.16%
6 MONTH PERFORMANCE
-1.23%
YEAR-TO-DATE PERFORMANCE
+0.69%
1 YEAR PERFORMANCE
-0.82%
John Hancock Preferred Income Fund III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $14.29 | $14.25 (-0.28%) | $14.29 | $14.24 | 4.47 K | |
| 08/06/2026 | $14.25 | $14.23 (-0.14%) | $14.31 | $14.23 | 32.65 K | $457.76 M |
| 08/05/2026 | $14.35 | $14.29 (-0.42%) | $14.35 | $14.24 | 49.00 K | $459.69 M |
| 08/04/2026 | $14.26 | $14.26 (0%) | $14.33 | $14.22 | 67.93 K | $458.73 M |
| 08/03/2026 | $14.21 | $14.25 (0.28%) | $14.30 | $14.21 | 23.20 K | $458.41 M |
| 07/31/2026 | $14.25 | $14.22 (-0.21%) | $14.34 | $14.18 | 58.32 K | $457.44 M |
| 07/30/2026 | $14.17 | $14.19 (0.14%) | $14.24 | $14.10 | 58.60 K | $456.48 M |
| 07/29/2026 | $14.17 | $14.12 (-0.35%) | $14.19 | $14.10 | 22.90 K | $454.22 M |
| 07/28/2026 | $14.17 | $14.19 (0.14%) | $14.24 | $14.15 | 54.65 K | $456.48 M |
| 07/27/2026 | $14.25 | $14.20 (-0.35%) | $14.28 | $14.17 | 56.50 K | $456.80 M |
| 07/24/2026 | $14.28 | $14.23 (-0.35%) | $14.29 | $14.21 | 54.52 K | $457.76 M |
| 07/23/2026 | $14.27 | $14.23 (-0.28%) | $14.39 | $14.23 | 33.70 K | $457.76 M |
| 07/22/2026 | $14.39 | $14.36 (-0.21%) | $14.40 | $14.33 | 35.04 K | $461.94 M |
| 07/21/2026 | $14.35 | $14.39 (0.28%) | $14.44 | $14.35 | 42.20 K | $462.91 M |
| 07/20/2026 | $14.33 | $14.33 (0%) | $14.44 | $14.32 | 47.41 K | $460.98 M |
| 07/17/2026 | $14.32 | $14.34 (0.14%) | $14.40 | $14.31 | 60.60 K | $461.30 M |
| 07/16/2026 | $14.33 | $14.32 (-0.07%) | $14.43 | $14.31 | 65.11 K | $460.66 M |
| 07/15/2026 | $14.40 | $14.35 (-0.35%) | $14.48 | $14.35 | 43.04 K | $461.62 M |
| 07/14/2026 | $14.36 | $14.38 (0.14%) | $14.46 | $14.30 | 56.30 K | $462.59 M |
| 07/13/2026 | $14.51 | $14.35 (-1.1%) | $14.51 | $14.28 | 43.14 K | $461.62 M |
| 07/10/2026 | $14.57 | $14.58 (0.07%) | $14.60 | $14.52 | 25.55 K | $469.02 M |
| 07/09/2026 | $14.59 | $14.53 (-0.41%) | $14.61 | $14.50 | 50.50 K | $467.41 M |
| 07/08/2026 | $14.57 | $14.55 (-0.14%) | $14.57 | $14.50 | 18.20 K | $468.06 M |
| 07/07/2026 | $14.57 | $14.57 (0%) | $14.62 | $14.53 | 55.71 K | $468.70 M |
| 07/06/2026 | $14.53 | $14.60 (0.48%) | $14.65 | $14.53 | 86.46 K | $469.67 M |
| 07/02/2026 | $14.57 | $14.50 (-0.48%) | $14.58 | $14.48 | 53.60 K | $466.45 M |
| 07/01/2026 | $14.53 | $14.51 (-0.14%) | $14.55 | $14.50 | 51.91 K | $466.77 M |
| 06/30/2026 | $14.55 | $14.54 (-0.07%) | $14.59 | $14.46 | 129.80 K | $467.74 M |
| 06/29/2026 | $14.30 | $14.43 (0.91%) | $14.44 | $14.28 | 50.60 K | $464.20 M |
| 06/26/2026 | $14.16 | $14.30 (0.99%) | $14.37 | $14.16 | 48.50 K | $460.01 M |
| 06/25/2026 | $14.28 | $14.23 (-0.35%) | $14.33 | $14.22 | 40.60 K | $457.76 M |
| 06/24/2026 | $14.35 | $14.28 (-0.49%) | $14.38 | $14.28 | 28.53 K | $459.37 M |
| 06/23/2026 | $14.25 | $14.33 (0.56%) | $14.35 | $14.15 | 34.60 K | $460.98 M |
| 06/22/2026 | $14.45 | $14.27 (-1.25%) | $14.52 | $14.20 | 54.25 K | $459.05 M |
| 06/18/2026 | $14.58 | $14.45 (-0.89%) | $14.62 | $14.42 | 48.51 K | $464.84 M |
| 06/17/2026 | $14.50 | $14.48 (-0.14%) | $14.50 | $14.42 | 38.30 K | $465.81 M |
| 06/16/2026 | $14.49 | $14.47 (-0.14%) | $14.53 | $14.41 | 33.25 K | $465.48 M |
| 06/15/2026 | $14.34 | $14.45 (0.77%) | $14.47 | $14.27 | 47.80 K | $464.84 M |
| 06/12/2026 | $14.36 | $14.34 (-0.14%) | $14.39 | $14.29 | 94.41 K | $461.30 M |
| 06/11/2026 | $14.26 | $14.32 (0.42%) | $14.33 | $14.23 | 37.43 K | $460.66 M |
| 06/10/2026 | $14.38 | $14.33 (-0.35%) | $14.41 | $14.29 | 53.10 K | $460.98 M |
| 06/09/2026 | $14.44 | $14.38 (-0.42%) | $14.45 | $14.37 | 43.40 K | $462.59 M |
| 06/08/2026 | $14.47 | $14.48 (0.07%) | $14.54 | $14.36 | 63.70 K | $465.81 M |
| 06/05/2026 | $14.55 | $14.47 (-0.55%) | $14.56 | $14.40 | 74.46 K | $465.48 M |
| 06/04/2026 | $14.50 | $14.56 (0.41%) | $14.63 | $14.44 | 93.80 K | $468.38 M |
| 06/03/2026 | $14.51 | $14.50 (-0.07%) | $14.59 | $14.44 | 47.20 K | $466.45 M |
| 06/02/2026 | $14.55 | $14.51 (-0.27%) | $14.58 | $14.47 | 113.63 K | $466.77 M |
| 06/01/2026 | $14.66 | $14.55 (-0.75%) | $14.66 | $14.52 | 52.80 K | $468.06 M |
| 05/29/2026 | $14.68 | $14.66 (-0.14%) | $14.70 | $14.59 | 61.90 K | $471.60 M |
| 05/28/2026 | $14.63 | $14.68 (0.34%) | $14.70 | $14.55 | 63.60 K | $472.24 M |
| 05/27/2026 | $14.49 | $14.59 (0.69%) | $14.67 | $14.44 | 50.31 K | $469.34 M |
| 05/26/2026 | $14.44 | $14.49 (0.35%) | $14.58 | $14.42 | 35.30 K | $466.13 M |
| 05/22/2026 | $14.41 | $14.42 (0.07%) | $14.50 | $14.40 | 50.90 K | $463.87 M |
| 05/21/2026 | $14.36 | $14.41 (0.35%) | $14.42 | $14.34 | 48.80 K | $463.55 M |
| 05/20/2026 | $14.28 | $14.41 (0.91%) | $14.50 | $14.27 | 44.52 K | $463.55 M |
| 05/19/2026 | $14.32 | $14.29 (-0.21%) | $14.38 | $14.29 | 33.63 K | $459.69 M |
| 05/18/2026 | $14.39 | $14.41 (0.14%) | $14.49 | $14.33 | 17.80 K | $463.55 M |
| 05/15/2026 | $14.50 | $14.43 (-0.48%) | $14.56 | $14.40 | 45.90 K | $464.20 M |
| 05/14/2026 | $14.66 | $14.62 (-0.27%) | $14.70 | $14.52 | 48.33 K | $470.31 M |
| 05/13/2026 | $14.65 | $14.63 (-0.14%) | $14.75 | $14.61 | 39.40 K | $470.63 M |
| 05/12/2026 | $14.68 | $14.63 (-0.34%) | $14.80 | $14.63 | 29.66 K | $470.63 M |
| 05/11/2026 | $14.84 | $14.79 (-0.34%) | $14.84 | $14.73 | 46.74 K | $475.78 M |
| 05/08/2026 | $14.89 | $14.92 (0.2%) | $14.94 | $14.85 | 41.70 K | $479.96 M |
| 05/07/2026 | $14.89 | $14.83 (-0.4%) | $14.89 | $14.75 | 40.85 K | $477.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
