5 DAY PERFORMANCE
-2.16%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.23%
6 MONTH PERFORMANCE
-5.84%
YEAR-TO-DATE PERFORMANCE
+0.69%
1 YEAR PERFORMANCE
+1.26%
John Hancock Preferred Income Fund III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.87 | $14.87 (0.02%) | $14.88 | $14.77 | 42.83 K | $477.23 M |
| 05/05/2026 | $14.81 | $14.78 (-0.2%) | $14.83 | $14.72 | 30.83 K | $475.46 M |
| 05/04/2026 | $14.83 | $14.77 (-0.4%) | $14.83 | $14.69 | 34.73 K | $475.13 M |
| 05/01/2026 | $14.82 | $14.83 (0.07%) | $14.88 | $14.72 | 55.50 K | $477.06 M |
| 04/30/2026 | $14.70 | $14.83 (0.88%) | $14.84 | $14.65 | 125.13 K | $477.06 M |
| 04/29/2026 | $14.60 | $14.64 (0.27%) | $14.66 | $14.57 | 51.20 K | $470.95 M |
| 04/28/2026 | $14.51 | $14.58 (0.48%) | $14.62 | $14.43 | 60.93 K | $469.02 M |
| 04/27/2026 | $14.67 | $14.55 (-0.82%) | $14.67 | $14.51 | 54.04 K | $468.06 M |
| 04/24/2026 | $14.65 | $14.62 (-0.2%) | $14.74 | $14.57 | 34.20 K | $470.31 M |
| 04/23/2026 | $14.61 | $14.60 (-0.07%) | $14.72 | $14.55 | 29.21 K | $469.67 M |
| 04/22/2026 | $14.60 | $14.61 (0.07%) | $14.75 | $14.55 | 28.02 K | $469.99 M |
| 04/21/2026 | $14.70 | $14.58 (-0.82%) | $14.74 | $14.50 | 33.40 K | $469.02 M |
| 04/20/2026 | $14.62 | $14.64 (0.14%) | $14.67 | $14.50 | 50.80 K | $470.95 M |
| 04/17/2026 | $14.42 | $14.64 (1.53%) | $14.64 | $14.42 | 58.42 K | $470.95 M |
| 04/16/2026 | $14.41 | $14.41 (0%) | $14.49 | $14.36 | 60.70 K | $463.55 M |
| 04/15/2026 | $14.44 | $14.46 (0.14%) | $14.50 | $14.33 | 36.03 K | $465.16 M |
| 04/14/2026 | $14.32 | $14.39 (0.49%) | $14.47 | $14.31 | 25.24 K | $462.91 M |
| 04/13/2026 | $14.16 | $14.32 (1.13%) | $14.38 | $14.16 | 51.62 K | $460.66 M |
| 04/10/2026 | $14.31 | $14.37 (0.42%) | $14.40 | $14.30 | 34.20 K | $462.27 M |
| 04/09/2026 | $14.30 | $14.30 (0%) | $14.43 | $14.18 | 127.73 K | $460.01 M |
| 04/08/2026 | $14.67 | $14.29 (-2.59%) | $14.74 | $14.21 | 174.50 K | $459.69 M |
| 04/07/2026 | $14.48 | $14.44 (-0.28%) | $14.56 | $14.34 | 66.33 K | $464.52 M |
| 04/06/2026 | $14.42 | $14.51 (0.62%) | $14.55 | $14.42 | 52.00 K | $466.77 M |
| 04/02/2026 | $14.27 | $14.42 (1.05%) | $14.47 | $14.26 | 67.30 K | $463.86 M |
| 04/01/2026 | $14.30 | $14.43 (0.91%) | $14.49 | $13.89 | 96.97 K | $464.19 M |
| 03/31/2026 | $13.93 | $14.24 (2.23%) | $14.29 | $13.90 | 111.90 K | $458.07 M |
| 03/30/2026 | $14.00 | $13.83 (-1.21%) | $14.04 | $13.80 | 73.53 K | $444.88 M |
| 03/27/2026 | $14.15 | $13.92 (-1.63%) | $14.17 | $13.91 | 57.50 K | $447.78 M |
| 03/26/2026 | $14.25 | $14.20 (-0.35%) | $14.27 | $14.14 | 79.13 K | $456.79 M |
| 03/25/2026 | $14.20 | $14.22 (0.14%) | $14.35 | $14.17 | 34.83 K | $457.43 M |
| 03/24/2026 | $14.19 | $14.10 (-0.63%) | $14.19 | $14.07 | 57.20 K | $453.57 M |
| 03/23/2026 | $14.14 | $14.17 (0.21%) | $14.30 | $14.14 | 44.30 K | $455.82 M |
| 03/20/2026 | $14.33 | $14.07 (-1.81%) | $14.33 | $14.07 | 54.80 K | $452.61 M |
| 03/19/2026 | $14.38 | $14.33 (-0.35%) | $14.50 | $14.30 | 26.51 K | $460.97 M |
| 03/18/2026 | $14.60 | $14.42 (-1.23%) | $14.64 | $14.36 | 108.80 K | $463.86 M |
| 03/17/2026 | $14.49 | $14.64 (1.04%) | $14.74 | $14.39 | 106.92 K | $470.94 M |
| 03/16/2026 | $14.39 | $14.50 (0.76%) | $14.52 | $14.37 | 64.15 K | $466.44 M |
| 03/13/2026 | $14.45 | $14.39 (-0.42%) | $14.51 | $14.38 | 36.10 K | $462.90 M |
| 03/12/2026 | $14.44 | $14.43 (-0.07%) | $14.55 | $14.41 | 42.60 K | $464.19 M |
| 03/11/2026 | $14.48 | $14.63 (1.04%) | $14.70 | $14.48 | 68.41 K | $470.62 M |
| 03/10/2026 | $14.46 | $14.48 (0.14%) | $14.53 | $14.35 | 36.72 K | $465.79 M |
| 03/09/2026 | $14.60 | $14.49 (-0.75%) | $14.60 | $14.35 | 70.80 K | $466.12 M |
| 03/06/2026 | $14.63 | $14.62 (-0.07%) | $14.72 | $14.60 | 41.34 K | $470.30 M |
| 03/05/2026 | $14.77 | $14.73 (-0.27%) | $14.82 | $14.70 | 34.90 K | $473.84 M |
| 03/04/2026 | $14.73 | $14.75 (0.14%) | $14.79 | $14.70 | 48.30 K | $474.48 M |
| 03/03/2026 | $14.81 | $14.77 (-0.27%) | $14.81 | $14.65 | 63.13 K | $475.12 M |
| 03/02/2026 | $14.80 | $14.82 (0.14%) | $14.86 | $14.71 | 54.52 K | $476.73 M |
| 02/27/2026 | $14.74 | $14.78 (0.27%) | $14.87 | $14.71 | 67.10 K | $475.44 M |
| 02/26/2026 | $14.86 | $14.83 (-0.2%) | $14.90 | $14.80 | 56.10 K | $477.05 M |
| 02/25/2026 | $14.75 | $14.82 (0.47%) | $14.86 | $14.74 | 74.52 K | $476.73 M |
| 02/24/2026 | $14.65 | $14.75 (0.68%) | $14.77 | $14.65 | 63.03 K | $474.48 M |
| 02/23/2026 | $14.72 | $14.66 (-0.41%) | $14.75 | $14.61 | 45.40 K | $471.58 M |
| 02/20/2026 | $14.68 | $14.74 (0.41%) | $14.83 | $14.68 | 35.90 K | $474.16 M |
| 02/19/2026 | $14.78 | $14.75 (-0.2%) | $14.86 | $14.72 | 44.85 K | $474.48 M |
| 02/18/2026 | $14.87 | $14.76 (-0.74%) | $14.94 | $14.76 | 65.11 K | $474.80 M |
| 02/17/2026 | $14.79 | $14.82 (0.2%) | $14.85 | $14.77 | 49.80 K | $476.73 M |
| 02/13/2026 | $14.68 | $14.79 (0.75%) | $14.79 | $14.68 | 57.23 K | $475.77 M |
| 02/12/2026 | $14.71 | $14.68 (-0.2%) | $14.77 | $14.68 | 37.25 K | $472.23 M |
| 02/11/2026 | $14.88 | $14.82 (-0.4%) | $14.88 | $14.79 | 45.70 K | $476.73 M |
| 02/10/2026 | $14.74 | $14.79 (0.34%) | $14.81 | $14.72 | 61.70 K | $475.77 M |
| 02/09/2026 | $14.69 | $14.73 (0.27%) | $14.75 | $14.68 | 69.10 K | $473.84 M |
| 02/06/2026 | $14.61 | $14.69 (0.55%) | $14.69 | $14.61 | 39.64 K | $472.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
