5 DAY PERFORMANCE
+23.28%
1 MONTH PERFORMANCE
+23.38%
3 MONTH PERFORMANCE
+1.54%
6 MONTH PERFORMANCE
-1.83%
YEAR-TO-DATE PERFORMANCE
+0.69%
1 YEAR PERFORMANCE
-5.90%
John Hancock Preferred Income Fund III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.02 | $11.68 (-2.87%) | $12.02 | $11.66 | 163.52 K | |
| 11/04/2026 | $11.85 | $11.98 (1.1%) | $11.98 | $11.76 | 182.40 K | $386.14 M |
| 11/03/2026 | $11.81 | $11.76 (-0.42%) | $11.81 | $11.70 | 131.60 K | $379.05 M |
| 11/02/2026 | $11.80 | $11.78 (-0.17%) | $11.90 | $11.74 | 114.85 K | $379.70 M |
| 10/30/2026 | $11.91 | $11.77 (-1.18%) | $11.92 | $11.69 | 237.03 K | $379.38 M |
| 10/29/2026 | $11.72 | $11.88 (1.37%) | $11.88 | $11.67 | 245.30 K | $382.92 M |
| 10/28/2026 | $11.75 | $11.71 (-0.34%) | $11.76 | $11.61 | 139.70 K | $377.44 M |
| 10/27/2026 | $11.69 | $11.74 (0.43%) | $11.74 | $11.56 | 121.20 K | $378.41 M |
| 10/26/2026 | $11.63 | $11.66 (0.26%) | $11.67 | $11.55 | 94.90 K | $375.83 M |
| 10/23/2026 | $11.62 | $11.62 (0%) | $11.67 | $11.56 | 85.01 K | $374.54 M |
| 10/22/2026 | $11.68 | $11.62 (-0.51%) | $11.80 | $11.61 | 197.70 K | $374.54 M |
| 10/21/2026 | $11.69 | $11.68 (-0.09%) | $11.71 | $11.62 | 115.50 K | $376.47 M |
| 10/20/2026 | $11.75 | $11.63 (-1.02%) | $11.82 | $11.56 | 291.44 K | $374.86 M |
| 10/19/2026 | $11.81 | $11.77 (-0.34%) | $11.85 | $11.63 | 223.75 K | $379.38 M |
| 10/16/2026 | $11.69 | $11.79 (0.86%) | $11.80 | $11.60 | 172.92 K | $380.02 M |
| 10/15/2026 | $11.56 | $11.69 (1.12%) | $11.72 | $11.39 | 294.40 K | $376.80 M |
| 10/14/2026 | $11.64 | $11.51 (-1.12%) | $11.65 | $11.47 | 184.40 K | $370.99 M |
| 10/13/2026 | $11.69 | $11.69 (0%) | $11.73 | $11.55 | 111.90 K | $376.80 M |
| 10/12/2026 | $11.88 | $11.78 (-0.84%) | $11.89 | $11.75 | 130.60 K | $379.70 M |
| 10/09/2026 | $11.69 | $11.79 (0.86%) | $11.87 | $11.67 | 137.30 K | $380.02 M |
| 10/08/2026 | $11.75 | $11.72 (-0.26%) | $11.75 | $11.52 | 174.60 K | $377.76 M |
| 10/07/2026 | $11.74 | $11.69 (-0.43%) | $11.79 | $11.63 | 134.80 K | $376.80 M |
| 10/06/2026 | $11.77 | $11.83 (0.51%) | $11.89 | $11.72 | 108.83 K | $381.31 M |
| 10/05/2026 | $12.09 | $11.76 (-2.73%) | $12.09 | $11.76 | 133.63 K | $379.05 M |
| 10/02/2026 | $12.08 | $12.15 (0.58%) | $12.24 | $12.00 | 140.51 K | $390.85 M |
| 10/01/2026 | $12.03 | $11.99 (-0.33%) | $12.06 | $11.85 | 249.80 K | $385.70 M |
| 09/30/2026 | $12.13 | $12.04 (-0.74%) | $12.20 | $11.92 | 161.51 K | $387.31 M |
| 09/29/2026 | $12.19 | $12.03 (-1.31%) | $12.21 | $11.76 | 252.60 K | $386.99 M |
| 09/28/2026 | $12.35 | $12.10 (-2.02%) | $12.35 | $12.06 | 103.95 K | $389.24 M |
| 09/25/2026 | $12.35 | $12.42 (0.57%) | $12.43 | $12.30 | 66.00 K | $399.54 M |
| 09/24/2026 | $12.32 | $12.35 (0.24%) | $12.39 | $12.04 | 221.13 K | $397.29 M |
| 09/23/2026 | $12.63 | $12.32 (-2.45%) | $12.69 | $12.28 | 134.80 K | $396.32 M |
| 09/22/2026 | $12.74 | $12.64 (-0.78%) | $12.78 | $12.54 | 154.12 K | $406.61 M |
| 09/21/2026 | $13.04 | $12.72 (-2.45%) | $13.04 | $12.67 | 390.92 K | $409.19 M |
| 09/18/2026 | $13.03 | $12.96 (-0.54%) | $13.03 | $12.89 | 123.40 K | $416.91 M |
| 09/17/2026 | $13.02 | $13.04 (0.15%) | $13.05 | $12.95 | 146.70 K | $419.48 M |
| 09/16/2026 | $12.92 | $12.95 (0.23%) | $12.98 | $12.86 | 73.46 K | $416.59 M |
| 09/15/2026 | $12.98 | $12.86 (-0.92%) | $12.98 | $12.80 | 123.85 K | $413.69 M |
| 09/14/2026 | $13.15 | $12.95 (-1.52%) | $13.15 | $12.92 | 111.40 K | $416.59 M |
| 09/11/2026 | $13.11 | $13.10 (-0.08%) | $13.23 | $13.08 | 94.99 K | $421.41 M |
| 09/10/2026 | $13.37 | $13.25 (-0.9%) | $13.37 | $13.16 | 168.70 K | $426.24 M |
| 09/09/2026 | $13.58 | $13.36 (-1.62%) | $13.58 | $13.34 | 69.13 K | $429.78 M |
| 09/08/2026 | $13.59 | $13.52 (-0.52%) | $13.70 | $13.52 | 92.65 K | $434.92 M |
| 09/04/2026 | $13.72 | $13.61 (-0.8%) | $13.74 | $13.57 | 76.54 K | $437.82 M |
| 09/03/2026 | $13.76 | $13.68 (-0.58%) | $13.84 | $13.60 | 103.40 K | $440.07 M |
| 09/02/2026 | $13.77 | $13.70 (-0.51%) | $13.86 | $13.70 | 120.80 K | $440.71 M |
| 09/01/2026 | $13.88 | $13.79 (-0.65%) | $13.92 | $13.78 | 70.70 K | $443.61 M |
| 08/31/2026 | $13.96 | $13.88 (-0.57%) | $14.01 | $13.84 | 97.12 K | $446.50 M |
| 08/28/2026 | $13.95 | $13.94 (-0.07%) | $13.96 | $13.86 | 89.50 K | $448.43 M |
| 08/27/2026 | $14.00 | $13.89 (-0.79%) | $14.00 | $13.85 | 80.10 K | $446.83 M |
| 08/26/2026 | $14.01 | $13.99 (-0.14%) | $14.02 | $13.97 | 26.72 K | $450.04 M |
| 08/25/2026 | $13.91 | $14.01 (0.72%) | $14.02 | $13.91 | 70.20 K | $450.69 M |
| 08/24/2026 | $13.96 | $13.90 (-0.43%) | $14.01 | $13.89 | 65.82 K | $447.15 M |
| 08/21/2026 | $14.02 | $13.96 (-0.43%) | $14.05 | $13.96 | 32.30 K | $449.08 M |
| 08/20/2026 | $14.07 | $13.98 (-0.64%) | $14.10 | $13.96 | 64.01 K | $449.72 M |
| 08/19/2026 | $14.06 | $14.07 (0.07%) | $14.11 | $14.06 | 73.40 K | $452.62 M |
| 08/18/2026 | $14.12 | $14.08 (-0.28%) | $14.20 | $14.08 | 48.20 K | $452.94 M |
| 08/17/2026 | $14.25 | $14.19 (-0.42%) | $14.26 | $14.16 | 32.60 K | $456.48 M |
| 08/14/2026 | $14.25 | $14.21 (-0.28%) | $14.26 | $14.16 | 46.61 K | $457.12 M |
| 08/13/2026 | $14.30 | $14.27 (-0.21%) | $14.36 | $14.25 | 69.63 K | $459.05 M |
| 08/12/2026 | $14.36 | $14.39 (0.21%) | $14.41 | $14.33 | 38.32 K | $462.91 M |
| 08/11/2026 | $14.28 | $14.36 (0.56%) | $14.44 | $14.25 | 136.90 K | $461.94 M |
| 08/10/2026 | $14.30 | $14.28 (-0.14%) | $14.31 | $14.26 | 48.00 K | $459.37 M |
| 08/07/2026 | $14.29 | $14.25 (-0.28%) | $14.29 | $14.23 | 30.30 K | $458.41 M |
| 08/06/2026 | $14.25 | $14.23 (-0.14%) | $14.31 | $14.23 | 32.65 K | $457.76 M |
| 08/05/2026 | $14.35 | $14.29 (-0.42%) | $14.35 | $14.24 | 49.00 K | $459.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
