5 DAY PERFORMANCE
+20.46%
1 MONTH PERFORMANCE
+16.36%
3 MONTH PERFORMANCE
-0.25%
6 MONTH PERFORMANCE
-1.41%
YEAR-TO-DATE PERFORMANCE
-0.74%
1 YEAR PERFORMANCE
-6.89%
John Hancock Preferred Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.39 | $13.12 (-2.02%) | $13.39 | $13.12 | 175.59 K | |
| 11/04/2026 | $13.28 | $13.46 (1.36%) | $13.49 | $13.21 | 176.84 K | $361.03 M |
| 11/03/2026 | $13.23 | $13.22 (-0.08%) | $13.41 | $13.22 | 121.10 K | $354.59 M |
| 11/02/2026 | $13.35 | $13.28 (-0.52%) | $13.46 | $13.22 | 115.91 K | $356.20 M |
| 10/30/2026 | $13.37 | $13.34 (-0.22%) | $13.39 | $13.26 | 204.60 K | $357.81 M |
| 10/29/2026 | $13.27 | $13.37 (0.75%) | $13.38 | $13.10 | 218.65 K | $358.62 M |
| 10/28/2026 | $13.26 | $13.22 (-0.3%) | $13.31 | $13.19 | 85.30 K | $354.59 M |
| 10/27/2026 | $13.19 | $13.29 (0.76%) | $13.34 | $13.15 | 65.22 K | $356.47 M |
| 10/26/2026 | $13.20 | $13.24 (0.3%) | $13.31 | $13.19 | 56.35 K | $355.13 M |
| 10/23/2026 | $13.23 | $13.21 (-0.15%) | $13.31 | $13.12 | 75.75 K | $354.33 M |
| 10/22/2026 | $13.38 | $13.30 (-0.6%) | $13.41 | $13.25 | 90.22 K | $356.74 M |
| 10/21/2026 | $13.39 | $13.39 (0%) | $13.49 | $13.34 | 107.10 K | $359.15 M |
| 10/20/2026 | $13.42 | $13.35 (-0.52%) | $13.51 | $13.35 | 80.23 K | $358.08 M |
| 10/19/2026 | $13.57 | $13.42 (-1.11%) | $13.62 | $13.38 | 99.71 K | $359.96 M |
| 10/16/2026 | $13.51 | $13.57 (0.44%) | $13.62 | $13.46 | 95.30 K | $363.98 M |
| 10/15/2026 | $13.40 | $13.45 (0.37%) | $13.51 | $13.30 | 133.10 K | $360.76 M |
| 10/14/2026 | $13.58 | $13.34 (-1.77%) | $13.61 | $13.32 | 112.11 K | $357.81 M |
| 10/13/2026 | $13.78 | $13.65 (-0.94%) | $13.78 | $13.50 | 105.00 K | $366.13 M |
| 10/12/2026 | $13.84 | $13.90 (0.43%) | $13.93 | $13.78 | 90.54 K | $372.83 M |
| 10/09/2026 | $13.72 | $13.80 (0.58%) | $13.85 | $13.69 | 77.40 K | $370.15 M |
| 10/08/2026 | $13.80 | $13.79 (-0.07%) | $13.87 | $13.67 | 121.10 K | $369.88 M |
| 10/07/2026 | $13.87 | $13.84 (-0.22%) | $13.93 | $13.73 | 93.60 K | $371.22 M |
| 10/06/2026 | $13.86 | $13.97 (0.79%) | $14.00 | $13.77 | 97.40 K | $374.71 M |
| 10/05/2026 | $14.06 | $13.81 (-1.78%) | $14.12 | $13.75 | 128.80 K | $370.42 M |
| 10/02/2026 | $14.00 | $14.15 (1.07%) | $14.26 | $13.98 | 135.70 K | $379.11 M |
| 10/01/2026 | $13.94 | $13.90 (-0.29%) | $13.97 | $13.72 | 99.10 K | $372.41 M |
| 09/30/2026 | $13.96 | $14.00 (0.29%) | $14.04 | $13.82 | 119.34 K | $375.09 M |
| 09/29/2026 | $13.87 | $13.89 (0.14%) | $13.97 | $13.70 | 210.63 K | $372.14 M |
| 09/28/2026 | $14.30 | $13.87 (-3.01%) | $14.33 | $13.87 | 144.36 K | $371.61 M |
| 09/25/2026 | $14.39 | $14.31 (-0.56%) | $14.39 | $14.20 | 121.22 K | $383.40 M |
| 09/24/2026 | $14.02 | $14.30 (2%) | $14.41 | $13.78 | 339.64 K | $383.13 M |
| 09/23/2026 | $14.41 | $14.08 (-2.29%) | $14.41 | $13.96 | 120.80 K | $377.23 M |
| 09/22/2026 | $14.42 | $14.38 (-0.28%) | $14.47 | $14.24 | 139.20 K | $385.27 M |
| 09/21/2026 | $14.83 | $14.42 (-2.76%) | $14.84 | $14.38 | 326.38 K | $386.34 M |
| 09/18/2026 | $14.95 | $14.81 (-0.94%) | $14.95 | $14.75 | 77.36 K | $396.79 M |
| 09/17/2026 | $14.96 | $14.96 (0%) | $14.97 | $14.87 | 148.50 K | $400.81 M |
| 09/16/2026 | $14.81 | $14.87 (0.41%) | $14.90 | $14.78 | 79.20 K | $398.40 M |
| 09/15/2026 | $14.94 | $14.77 (-1.14%) | $14.94 | $14.73 | 100.90 K | $395.72 M |
| 09/14/2026 | $15.13 | $14.90 (-1.52%) | $15.20 | $14.81 | 85.10 K | $399.20 M |
| 09/11/2026 | $15.17 | $15.10 (-0.46%) | $15.36 | $15.06 | 70.67 K | $404.56 M |
| 09/10/2026 | $15.40 | $15.26 (-0.91%) | $15.47 | $15.20 | 70.20 K | $408.85 M |
| 09/09/2026 | $15.73 | $15.47 (-1.65%) | $15.73 | $15.47 | 58.55 K | $414.47 M |
| 09/08/2026 | $15.70 | $15.65 (-0.32%) | $15.73 | $15.65 | 31.50 K | $419.30 M |
| 09/04/2026 | $15.73 | $15.69 (-0.25%) | $15.77 | $15.67 | 35.21 K | $420.37 M |
| 09/03/2026 | $15.80 | $15.72 (-0.51%) | $15.80 | $15.70 | 44.50 K | $421.17 M |
| 09/02/2026 | $15.77 | $15.75 (-0.13%) | $15.87 | $15.74 | 83.90 K | $421.98 M |
| 09/01/2026 | $15.78 | $15.77 (-0.06%) | $15.83 | $15.75 | 41.62 K | $422.51 M |
| 08/31/2026 | $15.86 | $15.85 (-0.06%) | $15.87 | $15.77 | 61.80 K | $424.66 M |
| 08/28/2026 | $15.90 | $15.85 (-0.31%) | $15.90 | $15.70 | 100.67 K | $424.66 M |
| 08/27/2026 | $15.96 | $15.85 (-0.69%) | $15.96 | $15.84 | 34.20 K | $424.66 M |
| 08/26/2026 | $16.00 | $15.96 (-0.25%) | $16.00 | $15.92 | 24.61 K | $427.60 M |
| 08/25/2026 | $15.90 | $15.96 (0.38%) | $16.00 | $15.82 | 57.91 K | $427.60 M |
| 08/24/2026 | $15.90 | $15.83 (-0.44%) | $15.95 | $15.81 | 73.21 K | $424.12 M |
| 08/21/2026 | $16.05 | $15.91 (-0.87%) | $16.05 | $15.91 | 26.70 K | $426.26 M |
| 08/20/2026 | $16.02 | $16.00 (-0.12%) | $16.09 | $16.00 | 24.90 K | $428.67 M |
| 08/19/2026 | $16.04 | $16.09 (0.31%) | $16.09 | $15.98 | 54.84 K | $431.09 M |
| 08/18/2026 | $16.06 | $16.05 (-0.06%) | $16.09 | $15.95 | 36.40 K | $430.01 M |
| 08/17/2026 | $16.13 | $16.03 (-0.62%) | $16.13 | $16.03 | 31.85 K | $429.48 M |
| 08/14/2026 | $16.11 | $16.09 (-0.12%) | $16.17 | $16.06 | 37.73 K | $431.09 M |
| 08/13/2026 | $16.12 | $16.17 (0.31%) | $16.20 | $16.09 | 42.80 K | $433.23 M |
| 08/12/2026 | $16.26 | $16.20 (-0.37%) | $16.26 | $16.15 | 38.60 K | $434.03 M |
| 08/11/2026 | $16.20 | $16.22 (0.12%) | $16.25 | $16.14 | 28.81 K | $434.57 M |
| 08/10/2026 | $16.14 | $16.17 (0.19%) | $16.21 | $16.08 | 32.90 K | $433.23 M |
| 08/07/2026 | $16.10 | $16.16 (0.37%) | $16.17 | $16.06 | 42.44 K | $432.96 M |
| 08/06/2026 | $16.15 | $16.10 (-0.31%) | $16.15 | $16.06 | 19.90 K | $431.35 M |
| 08/05/2026 | $16.18 | $16.11 (-0.43%) | $16.18 | $16.10 | 37.40 K | $431.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
