5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
-1.65%
3 MONTH PERFORMANCE
-1.47%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
-0.74%
1 YEAR PERFORMANCE
+0.44%
John Hancock Preferred Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $16.15 | $16.10 (-0.31%) | $16.15 | $16.06 | 19.90 K | $431.35 M |
| 08/05/2026 | $16.18 | $16.11 (-0.43%) | $16.18 | $16.10 | 37.40 K | $431.62 M |
| 08/04/2026 | $16.15 | $16.13 (-0.12%) | $16.18 | $16.08 | 46.84 K | $432.16 M |
| 08/03/2026 | $16.10 | $16.09 (-0.06%) | $16.16 | $15.91 | 56.82 K | $431.09 M |
| 07/31/2026 | $16.05 | $16.04 (-0.06%) | $16.10 | $15.97 | 51.00 K | $429.75 M |
| 07/30/2026 | $16.04 | $15.97 (-0.44%) | $16.06 | $15.96 | 64.13 K | $427.87 M |
| 07/29/2026 | $16.05 | $15.96 (-0.56%) | $16.10 | $15.94 | 45.40 K | $427.60 M |
| 07/28/2026 | $16.05 | $16.07 (0.12%) | $16.15 | $15.99 | 40.30 K | $430.55 M |
| 07/27/2026 | $16.02 | $16.04 (0.12%) | $16.14 | $15.98 | 28.93 K | $429.75 M |
| 07/24/2026 | $16.04 | $15.97 (-0.44%) | $16.15 | $15.96 | 31.10 K | $427.87 M |
| 07/23/2026 | $16.14 | $16.00 (-0.87%) | $16.22 | $16.00 | 52.84 K | $428.67 M |
| 07/22/2026 | $16.18 | $16.21 (0.19%) | $16.25 | $16.18 | 35.05 K | $434.30 M |
| 07/21/2026 | $16.13 | $16.16 (0.19%) | $16.24 | $16.10 | 32.24 K | $432.96 M |
| 07/20/2026 | $16.05 | $16.13 (0.5%) | $16.22 | $16.05 | 83.60 K | $432.16 M |
| 07/17/2026 | $16.13 | $16.11 (-0.12%) | $16.23 | $16.11 | 32.83 K | $431.62 M |
| 07/16/2026 | $16.21 | $16.17 (-0.25%) | $16.26 | $16.14 | 31.00 K | $433.23 M |
| 07/15/2026 | $16.25 | $16.21 (-0.25%) | $16.28 | $16.21 | 26.34 K | $434.30 M |
| 07/14/2026 | $16.16 | $16.21 (0.31%) | $16.29 | $16.16 | 49.14 K | $434.30 M |
| 07/13/2026 | $16.17 | $16.15 (-0.12%) | $16.25 | $16.11 | 62.81 K | $432.69 M |
| 07/10/2026 | $16.37 | $16.35 (-0.12%) | $16.41 | $16.32 | 65.12 K | $438.05 M |
| 07/09/2026 | $16.37 | $16.32 (-0.31%) | $16.52 | $16.31 | 39.83 K | $437.25 M |
| 07/08/2026 | $16.32 | $16.33 (0.06%) | $16.38 | $16.30 | 39.40 K | $437.52 M |
| 07/07/2026 | $16.35 | $16.34 (-0.06%) | $16.40 | $16.32 | 49.93 K | $437.78 M |
| 07/06/2026 | $16.30 | $16.34 (0.25%) | $16.35 | $16.29 | 41.73 K | $437.78 M |
| 07/02/2026 | $16.25 | $16.29 (0.25%) | $16.36 | $16.25 | 33.90 K | $436.44 M |
| 07/01/2026 | $16.25 | $16.26 (0.06%) | $16.39 | $16.18 | 65.34 K | $435.64 M |
| 06/30/2026 | $16.35 | $16.21 (-0.86%) | $16.35 | $16.15 | 66.02 K | $434.30 M |
| 06/29/2026 | $16.13 | $16.21 (0.5%) | $16.22 | $16.02 | 71.40 K | $434.30 M |
| 06/26/2026 | $16.00 | $16.09 (0.56%) | $16.12 | $16.00 | 43.00 K | $431.09 M |
| 06/25/2026 | $16.10 | $16.00 (-0.62%) | $16.18 | $15.99 | 37.25 K | $428.67 M |
| 06/24/2026 | $16.11 | $16.02 (-0.56%) | $16.11 | $16.00 | 39.62 K | $429.21 M |
| 06/23/2026 | $16.00 | $16.01 (0.06%) | $16.10 | $15.95 | 33.83 K | $428.94 M |
| 06/22/2026 | $16.23 | $16.07 (-0.99%) | $16.27 | $16.01 | 46.00 K | $430.55 M |
| 06/18/2026 | $16.32 | $16.18 (-0.86%) | $16.32 | $16.13 | 37.63 K | $433.50 M |
| 06/17/2026 | $16.31 | $16.20 (-0.67%) | $16.35 | $16.17 | 45.80 K | $434.03 M |
| 06/16/2026 | $16.28 | $16.29 (0.06%) | $16.30 | $16.21 | 65.30 K | $436.44 M |
| 06/15/2026 | $16.08 | $16.24 (1%) | $16.24 | $16.00 | 49.50 K | $435.10 M |
| 06/12/2026 | $16.03 | $15.99 (-0.25%) | $16.04 | $15.86 | 61.30 K | $428.41 M |
| 06/11/2026 | $15.91 | $15.97 (0.38%) | $16.03 | $15.84 | 60.80 K | $427.87 M |
| 06/10/2026 | $16.11 | $15.98 (-0.81%) | $16.11 | $15.95 | 80.23 K | $428.14 M |
| 06/09/2026 | $16.14 | $16.07 (-0.43%) | $16.14 | $15.93 | 62.90 K | $430.55 M |
| 06/08/2026 | $16.14 | $16.09 (-0.31%) | $16.16 | $16.06 | 65.34 K | $431.09 M |
| 06/05/2026 | $16.16 | $16.04 (-0.74%) | $16.16 | $16.00 | 32.14 K | $429.75 M |
| 06/04/2026 | $16.14 | $16.16 (0.12%) | $16.17 | $16.02 | 45.00 K | $432.96 M |
| 06/03/2026 | $16.15 | $16.08 (-0.43%) | $16.18 | $16.05 | 21.10 K | $430.82 M |
| 06/02/2026 | $16.14 | $16.12 (-0.12%) | $16.20 | $16.08 | 34.40 K | $431.89 M |
| 06/01/2026 | $16.24 | $16.17 (-0.43%) | $16.25 | $16.01 | 44.80 K | $433.23 M |
| 05/29/2026 | $16.31 | $16.24 (-0.43%) | $16.39 | $16.20 | 55.70 K | $435.10 M |
| 05/28/2026 | $16.06 | $16.26 (1.25%) | $16.30 | $16.00 | 71.90 K | $435.64 M |
| 05/27/2026 | $16.11 | $16.06 (-0.31%) | $16.16 | $15.98 | 53.14 K | $430.28 M |
| 05/26/2026 | $16.04 | $16.07 (0.19%) | $16.12 | $15.96 | 30.90 K | $430.55 M |
| 05/22/2026 | $15.92 | $16.00 (0.5%) | $16.09 | $15.81 | 48.72 K | $428.67 M |
| 05/21/2026 | $15.84 | $15.92 (0.51%) | $16.02 | $15.84 | 52.41 K | $426.53 M |
| 05/20/2026 | $15.81 | $15.95 (0.89%) | $16.02 | $15.81 | 34.80 K | $427.33 M |
| 05/19/2026 | $15.79 | $15.81 (0.13%) | $15.92 | $15.79 | 34.80 K | $423.58 M |
| 05/18/2026 | $15.92 | $15.91 (-0.06%) | $15.98 | $15.90 | 81.44 K | $426.26 M |
| 05/15/2026 | $16.05 | $15.95 (-0.62%) | $16.09 | $15.95 | 53.90 K | $427.33 M |
| 05/14/2026 | $16.18 | $16.20 (0.12%) | $16.20 | $16.02 | 60.63 K | $434.03 M |
| 05/13/2026 | $16.05 | $16.11 (0.37%) | $16.19 | $16.02 | 26.60 K | $431.62 M |
| 05/12/2026 | $16.02 | $16.03 (0.06%) | $16.09 | $15.95 | 65.81 K | $429.48 M |
| 05/11/2026 | $16.34 | $16.04 (-1.84%) | $16.38 | $16.00 | 117.13 K | $429.75 M |
| 05/08/2026 | $16.36 | $16.41 (0.31%) | $16.45 | $16.26 | 42.71 K | $439.66 M |
| 05/07/2026 | $16.39 | $16.31 (-0.49%) | $16.39 | $16.22 | 60.63 K | $436.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
