5 DAY PERFORMANCE
-1.47%
1 MONTH PERFORMANCE
+1.71%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
-7.22%
YEAR-TO-DATE PERFORMANCE
-0.74%
1 YEAR PERFORMANCE
+0.12%
John Hancock Preferred Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.35 | $16.34 (-0.09%) | $16.37 | $16.25 | 38.35 K | $435.64 M |
| 05/05/2026 | $16.34 | $16.30 (-0.24%) | $16.34 | $16.26 | 35.30 K | $436.71 M |
| 05/04/2026 | $16.36 | $16.25 (-0.67%) | $16.36 | $16.20 | 84.21 K | $435.37 M |
| 05/01/2026 | $16.35 | $16.31 (-0.24%) | $16.38 | $16.27 | 37.41 K | $436.98 M |
| 04/30/2026 | $16.16 | $16.35 (1.18%) | $16.36 | $16.11 | 80.50 K | $438.05 M |
| 04/29/2026 | $16.08 | $16.07 (-0.06%) | $16.16 | $16.00 | 82.11 K | $430.55 M |
| 04/28/2026 | $16.04 | $16.01 (-0.19%) | $16.13 | $16.00 | 52.90 K | $428.94 M |
| 04/27/2026 | $16.12 | $16.13 (0.06%) | $16.17 | $16.05 | 62.30 K | $432.16 M |
| 04/24/2026 | $16.12 | $16.11 (-0.06%) | $16.15 | $16.01 | 40.62 K | $431.62 M |
| 04/23/2026 | $16.14 | $16.08 (-0.37%) | $16.14 | $16.01 | 26.62 K | $430.82 M |
| 04/22/2026 | $16.06 | $16.11 (0.31%) | $16.11 | $16.03 | 29.80 K | $431.62 M |
| 04/21/2026 | $16.13 | $16.02 (-0.68%) | $16.17 | $15.95 | 47.05 K | $429.21 M |
| 04/20/2026 | $15.90 | $16.08 (1.13%) | $16.13 | $15.78 | 84.32 K | $430.82 M |
| 04/17/2026 | $16.01 | $16.08 (0.44%) | $16.10 | $15.98 | 56.54 K | $430.82 M |
| 04/16/2026 | $15.97 | $15.98 (0.06%) | $16.04 | $15.83 | 53.70 K | $428.14 M |
| 04/15/2026 | $15.92 | $15.96 (0.25%) | $16.09 | $15.83 | 72.91 K | $427.60 M |
| 04/14/2026 | $15.85 | $15.93 (0.5%) | $15.95 | $15.76 | 72.70 K | $426.80 M |
| 04/13/2026 | $15.70 | $15.82 (0.76%) | $15.82 | $15.70 | 80.10 K | $423.85 M |
| 04/10/2026 | $15.80 | $15.82 (0.13%) | $15.84 | $15.75 | 42.90 K | $423.85 M |
| 04/09/2026 | $15.74 | $15.78 (0.25%) | $15.84 | $15.68 | 52.00 K | $422.78 M |
| 04/08/2026 | $15.85 | $15.70 (-0.95%) | $15.92 | $15.63 | 262.80 K | $420.64 M |
| 04/07/2026 | $15.74 | $15.78 (0.25%) | $15.80 | $15.71 | 47.80 K | $422.78 M |
| 04/06/2026 | $15.88 | $15.80 (-0.5%) | $15.91 | $15.75 | 55.23 K | $423.32 M |
| 04/02/2026 | $15.55 | $15.76 (1.35%) | $15.84 | $15.51 | 62.45 K | $422.35 M |
| 04/01/2026 | $15.72 | $15.77 (0.32%) | $15.87 | $15.72 | 51.10 K | $422.62 M |
| 03/31/2026 | $15.50 | $15.69 (1.23%) | $15.73 | $15.33 | 82.92 K | $420.48 M |
| 03/30/2026 | $15.31 | $15.31 (0%) | $15.54 | $15.26 | 73.13 K | $410.29 M |
| 03/27/2026 | $15.64 | $15.29 (-2.24%) | $15.71 | $15.27 | 54.26 K | $409.76 M |
| 03/26/2026 | $15.82 | $15.68 (-0.88%) | $15.88 | $15.57 | 17.60 K | $420.21 M |
| 03/25/2026 | $15.68 | $15.82 (0.89%) | $15.85 | $15.61 | 37.21 K | $423.96 M |
| 03/24/2026 | $15.66 | $15.58 (-0.51%) | $15.98 | $15.50 | 77.52 K | $417.53 M |
| 03/23/2026 | $15.60 | $15.66 (0.38%) | $15.72 | $15.55 | 52.21 K | $419.67 M |
| 03/20/2026 | $15.80 | $15.50 (-1.9%) | $15.81 | $15.49 | 69.82 K | $415.38 M |
| 03/19/2026 | $15.90 | $15.89 (-0.06%) | $16.00 | $15.87 | 27.30 K | $425.84 M |
| 03/18/2026 | $16.09 | $15.97 (-0.75%) | $16.10 | $15.95 | 39.75 K | $427.98 M |
| 03/17/2026 | $16.03 | $16.07 (0.25%) | $16.10 | $16.01 | 44.90 K | $430.66 M |
| 03/16/2026 | $16.02 | $16.01 (-0.06%) | $16.08 | $15.92 | 46.50 K | $429.05 M |
| 03/13/2026 | $16.04 | $15.92 (-0.75%) | $16.08 | $15.90 | 32.40 K | $426.64 M |
| 03/12/2026 | $16.02 | $15.99 (-0.19%) | $16.08 | $15.95 | 48.63 K | $428.52 M |
| 03/11/2026 | $16.03 | $16.17 (0.87%) | $16.22 | $16.02 | 74.63 K | $433.34 M |
| 03/10/2026 | $16.03 | $16.03 (0%) | $16.10 | $16.02 | 30.01 K | $429.59 M |
| 03/09/2026 | $16.12 | $16.03 (-0.56%) | $16.20 | $16.00 | 74.93 K | $429.59 M |
| 03/06/2026 | $16.29 | $16.21 (-0.49%) | $16.33 | $16.20 | 51.60 K | $434.41 M |
| 03/05/2026 | $16.33 | $16.32 (-0.06%) | $16.37 | $16.28 | 40.00 K | $437.36 M |
| 03/04/2026 | $16.27 | $16.34 (0.43%) | $16.36 | $16.22 | 52.20 K | $437.89 M |
| 03/03/2026 | $16.12 | $16.21 (0.56%) | $16.30 | $16.05 | 126.90 K | $434.41 M |
| 03/02/2026 | $16.05 | $16.17 (0.75%) | $16.19 | $16.05 | 53.23 K | $433.34 M |
| 02/27/2026 | $16.21 | $16.12 (-0.56%) | $16.23 | $16.10 | 73.02 K | $432.00 M |
| 02/26/2026 | $16.21 | $16.17 (-0.25%) | $16.22 | $16.14 | 77.53 K | $433.34 M |
| 02/25/2026 | $16.17 | $16.19 (0.12%) | $16.20 | $16.06 | 84.12 K | $433.87 M |
| 02/24/2026 | $16.04 | $16.14 (0.62%) | $16.15 | $16.00 | 84.60 K | $432.53 M |
| 02/23/2026 | $16.22 | $16.07 (-0.92%) | $16.25 | $16.07 | 87.14 K | $430.66 M |
| 02/20/2026 | $16.30 | $16.21 (-0.55%) | $16.31 | $16.19 | 82.30 K | $434.41 M |
| 02/19/2026 | $16.34 | $16.27 (-0.43%) | $16.38 | $16.23 | 62.23 K | $436.02 M |
| 02/18/2026 | $16.34 | $16.35 (0.06%) | $16.38 | $16.30 | 68.70 K | $438.16 M |
| 02/17/2026 | $16.31 | $16.30 (-0.06%) | $16.32 | $16.21 | 49.40 K | $436.82 M |
| 02/13/2026 | $16.22 | $16.27 (0.31%) | $16.28 | $16.19 | 66.30 K | $436.02 M |
| 02/12/2026 | $16.18 | $16.18 (0%) | $16.26 | $16.18 | 55.60 K | $433.61 M |
| 02/11/2026 | $16.29 | $16.31 (0.12%) | $16.32 | $16.27 | 44.63 K | $437.09 M |
| 02/10/2026 | $16.21 | $16.23 (0.12%) | $16.27 | $16.21 | 25.75 K | $434.95 M |
| 02/09/2026 | $16.16 | $16.18 (0.12%) | $16.22 | $16.15 | 69.02 K | $433.61 M |
| 02/06/2026 | $16.22 | $16.18 (-0.25%) | $16.27 | $16.16 | 69.01 K | $433.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
