5 DAY PERFORMANCE
+8.07%
1 MONTH PERFORMANCE
+1.01%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
+3.68%
YEAR-TO-DATE PERFORMANCE
-0.74%
1 YEAR PERFORMANCE
-7.00%
John Hancock Preferred Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.83 | $14.55 (-1.89%) | $14.84 | $14.53 | 152.32 K | $390.36 M |
| 09/18/2026 | $14.95 | $14.81 (-0.94%) | $14.95 | $14.75 | 77.30 K | $396.79 M |
| 09/17/2026 | $14.96 | $14.96 (0%) | $14.97 | $14.87 | 148.50 K | $400.81 M |
| 09/16/2026 | $14.81 | $14.87 (0.41%) | $14.90 | $14.78 | 79.20 K | $398.40 M |
| 09/15/2026 | $14.94 | $14.77 (-1.14%) | $14.94 | $14.73 | 100.90 K | $395.72 M |
| 09/14/2026 | $15.13 | $14.90 (-1.52%) | $15.20 | $14.81 | 85.10 K | $399.20 M |
| 09/11/2026 | $15.17 | $15.10 (-0.46%) | $15.36 | $15.06 | 70.67 K | $404.56 M |
| 09/10/2026 | $15.40 | $15.26 (-0.91%) | $15.47 | $15.20 | 70.20 K | $408.85 M |
| 09/09/2026 | $15.73 | $15.47 (-1.65%) | $15.73 | $15.47 | 58.55 K | $414.47 M |
| 09/08/2026 | $15.70 | $15.65 (-0.32%) | $15.73 | $15.65 | 31.50 K | $419.30 M |
| 09/04/2026 | $15.73 | $15.69 (-0.25%) | $15.77 | $15.67 | 35.21 K | $420.37 M |
| 09/03/2026 | $15.80 | $15.72 (-0.51%) | $15.80 | $15.70 | 44.50 K | $421.17 M |
| 09/02/2026 | $15.77 | $15.75 (-0.13%) | $15.87 | $15.74 | 83.90 K | $421.98 M |
| 09/01/2026 | $15.78 | $15.77 (-0.06%) | $15.83 | $15.75 | 41.62 K | $422.51 M |
| 08/31/2026 | $15.86 | $15.85 (-0.06%) | $15.87 | $15.77 | 61.80 K | $424.66 M |
| 08/28/2026 | $15.90 | $15.85 (-0.31%) | $15.90 | $15.70 | 100.67 K | $424.66 M |
| 08/27/2026 | $15.96 | $15.85 (-0.69%) | $15.96 | $15.84 | 34.20 K | $424.66 M |
| 08/26/2026 | $16.00 | $15.96 (-0.25%) | $16.00 | $15.92 | 24.61 K | $427.60 M |
| 08/25/2026 | $15.90 | $15.96 (0.38%) | $16.00 | $15.82 | 57.91 K | $427.60 M |
| 08/24/2026 | $15.90 | $15.83 (-0.44%) | $15.95 | $15.81 | 73.21 K | $424.12 M |
| 08/21/2026 | $16.05 | $15.91 (-0.87%) | $16.05 | $15.91 | 26.70 K | $426.26 M |
| 08/20/2026 | $16.02 | $16.00 (-0.12%) | $16.09 | $16.00 | 24.90 K | $428.67 M |
| 08/19/2026 | $16.04 | $16.09 (0.31%) | $16.09 | $15.98 | 54.84 K | $431.09 M |
| 08/18/2026 | $16.06 | $16.05 (-0.06%) | $16.09 | $15.95 | 36.40 K | $430.01 M |
| 08/17/2026 | $16.13 | $16.03 (-0.62%) | $16.13 | $16.03 | 31.85 K | $429.48 M |
| 08/14/2026 | $16.11 | $16.09 (-0.12%) | $16.17 | $16.06 | 37.73 K | $431.09 M |
| 08/13/2026 | $16.12 | $16.17 (0.31%) | $16.20 | $16.09 | 42.80 K | $433.23 M |
| 08/12/2026 | $16.26 | $16.20 (-0.37%) | $16.26 | $16.15 | 38.60 K | $434.03 M |
| 08/11/2026 | $16.20 | $16.22 (0.12%) | $16.25 | $16.14 | 28.81 K | $434.57 M |
| 08/10/2026 | $16.14 | $16.17 (0.19%) | $16.21 | $16.08 | 32.90 K | $433.23 M |
| 08/07/2026 | $16.10 | $16.16 (0.37%) | $16.17 | $16.06 | 42.44 K | $432.96 M |
| 08/06/2026 | $16.15 | $16.10 (-0.31%) | $16.15 | $16.06 | 19.90 K | $431.35 M |
| 08/05/2026 | $16.18 | $16.11 (-0.43%) | $16.18 | $16.10 | 37.40 K | $431.62 M |
| 08/04/2026 | $16.15 | $16.13 (-0.12%) | $16.18 | $16.08 | 46.84 K | $432.16 M |
| 08/03/2026 | $16.10 | $16.09 (-0.06%) | $16.16 | $15.91 | 56.82 K | $431.09 M |
| 07/31/2026 | $16.05 | $16.04 (-0.06%) | $16.10 | $15.97 | 51.00 K | $429.75 M |
| 07/30/2026 | $16.04 | $15.97 (-0.44%) | $16.06 | $15.96 | 64.13 K | $427.87 M |
| 07/29/2026 | $16.05 | $15.96 (-0.56%) | $16.10 | $15.94 | 45.40 K | $427.60 M |
| 07/28/2026 | $16.05 | $16.07 (0.12%) | $16.15 | $15.99 | 40.30 K | $430.55 M |
| 07/27/2026 | $16.02 | $16.04 (0.12%) | $16.14 | $15.98 | 28.93 K | $429.75 M |
| 07/24/2026 | $16.04 | $15.97 (-0.44%) | $16.15 | $15.96 | 31.10 K | $427.87 M |
| 07/23/2026 | $16.14 | $16.00 (-0.87%) | $16.22 | $16.00 | 52.84 K | $428.67 M |
| 07/22/2026 | $16.18 | $16.21 (0.19%) | $16.25 | $16.18 | 35.05 K | $434.30 M |
| 07/21/2026 | $16.13 | $16.16 (0.19%) | $16.24 | $16.10 | 32.24 K | $432.96 M |
| 07/20/2026 | $16.05 | $16.13 (0.5%) | $16.22 | $16.05 | 83.60 K | $432.16 M |
| 07/17/2026 | $16.13 | $16.11 (-0.12%) | $16.23 | $16.11 | 32.83 K | $431.62 M |
| 07/16/2026 | $16.21 | $16.17 (-0.25%) | $16.26 | $16.14 | 31.00 K | $433.23 M |
| 07/15/2026 | $16.25 | $16.21 (-0.25%) | $16.28 | $16.21 | 26.34 K | $434.30 M |
| 07/14/2026 | $16.16 | $16.21 (0.31%) | $16.29 | $16.16 | 49.14 K | $434.30 M |
| 07/13/2026 | $16.17 | $16.15 (-0.12%) | $16.25 | $16.11 | 62.81 K | $432.69 M |
| 07/10/2026 | $16.37 | $16.35 (-0.12%) | $16.41 | $16.32 | 65.12 K | $438.05 M |
| 07/09/2026 | $16.37 | $16.32 (-0.31%) | $16.52 | $16.31 | 39.83 K | $437.25 M |
| 07/08/2026 | $16.32 | $16.33 (0.06%) | $16.38 | $16.30 | 39.40 K | $437.52 M |
| 07/07/2026 | $16.35 | $16.34 (-0.06%) | $16.40 | $16.32 | 49.93 K | $437.78 M |
| 07/06/2026 | $16.30 | $16.34 (0.25%) | $16.35 | $16.29 | 41.73 K | $437.78 M |
| 07/02/2026 | $16.25 | $16.29 (0.25%) | $16.36 | $16.25 | 33.90 K | $436.44 M |
| 07/01/2026 | $16.25 | $16.26 (0.06%) | $16.39 | $16.18 | 65.34 K | $435.64 M |
| 06/30/2026 | $16.35 | $16.21 (-0.86%) | $16.35 | $16.15 | 66.02 K | $434.30 M |
| 06/29/2026 | $16.13 | $16.21 (0.5%) | $16.22 | $16.02 | 71.40 K | $434.30 M |
| 06/26/2026 | $16.00 | $16.09 (0.56%) | $16.12 | $16.00 | 43.00 K | $431.09 M |
| 06/25/2026 | $16.10 | $16.00 (-0.62%) | $16.18 | $15.99 | 37.25 K | $428.67 M |
| 06/24/2026 | $16.11 | $16.02 (-0.56%) | $16.11 | $16.00 | 39.62 K | $429.21 M |
| 06/23/2026 | $16.00 | $16.01 (0.06%) | $16.10 | $15.95 | 33.83 K | $428.94 M |
| 06/22/2026 | $16.23 | $16.07 (-0.99%) | $16.27 | $16.01 | 46.00 K | $430.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
