5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
-0.13%
3 MONTH PERFORMANCE
+3.39%
6 MONTH PERFORMANCE
-1.12%
YEAR-TO-DATE PERFORMANCE
-1.24%
1 YEAR PERFORMANCE
+1.60%
John Hancock Preferred Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $15.72 | $15.80 (0.48%) | $15.80 | $15.71 | 9.30 K | |
| 06/22/2026 | $15.84 | $15.76 (-0.51%) | $15.90 | $15.76 | 24.30 K | $341.12 M |
| 06/18/2026 | $16.00 | $15.89 (-0.69%) | $16.00 | $15.83 | 29.50 K | $343.94 M |
| 06/17/2026 | $15.91 | $15.89 (-0.13%) | $16.00 | $15.81 | 25.50 K | $343.94 M |
| 06/16/2026 | $15.85 | $15.91 (0.38%) | $15.92 | $15.85 | 11.20 K | $344.37 M |
| 06/15/2026 | $15.78 | $15.87 (0.57%) | $15.88 | $15.78 | 15.30 K | $343.51 M |
| 06/12/2026 | $15.82 | $15.75 (-0.44%) | $15.82 | $15.62 | 26.70 K | $340.91 M |
| 06/11/2026 | $15.69 | $15.74 (0.32%) | $15.78 | $15.69 | 30.32 K | $340.69 M |
| 06/10/2026 | $15.71 | $15.76 (0.32%) | $15.94 | $15.71 | 40.72 K | $341.12 M |
| 06/09/2026 | $15.84 | $15.79 (-0.32%) | $15.93 | $15.77 | 35.42 K | $341.77 M |
| 06/08/2026 | $15.91 | $15.88 (-0.19%) | $15.99 | $15.80 | 68.25 K | $343.72 M |
| 06/05/2026 | $15.97 | $15.85 (-0.75%) | $15.97 | $15.81 | 61.83 K | $343.07 M |
| 06/04/2026 | $15.80 | $15.95 (0.95%) | $16.03 | $15.80 | 44.00 K | $345.24 M |
| 06/03/2026 | $15.95 | $15.87 (-0.5%) | $16.11 | $15.87 | 27.10 K | $343.51 M |
| 06/02/2026 | $16.17 | $16.03 (-0.87%) | $16.17 | $16.01 | 24.22 K | $346.97 M |
| 06/01/2026 | $16.10 | $16.04 (-0.37%) | $16.20 | $16.02 | 53.32 K | $347.19 M |
| 05/29/2026 | $16.20 | $16.18 (-0.12%) | $16.27 | $16.15 | 49.73 K | $350.22 M |
| 05/28/2026 | $16.00 | $16.18 (1.12%) | $16.20 | $15.93 | 70.00 K | $350.22 M |
| 05/27/2026 | $15.87 | $15.99 (0.76%) | $16.00 | $15.72 | 41.81 K | $346.10 M |
| 05/26/2026 | $15.96 | $15.90 (-0.38%) | $15.96 | $15.85 | 26.80 K | $344.16 M |
| 05/22/2026 | $15.80 | $15.89 (0.57%) | $15.90 | $15.77 | 17.50 K | $343.94 M |
| 05/21/2026 | $15.87 | $15.80 (-0.44%) | $15.91 | $15.77 | 30.20 K | $341.99 M |
| 05/20/2026 | $15.70 | $15.86 (1.02%) | $15.97 | $15.69 | 64.72 K | $343.29 M |
| 05/19/2026 | $15.68 | $15.61 (-0.45%) | $15.71 | $15.61 | 46.40 K | $337.88 M |
| 05/18/2026 | $15.76 | $15.70 (-0.38%) | $15.85 | $15.68 | 38.70 K | $339.83 M |
| 05/15/2026 | $15.96 | $15.81 (-0.94%) | $16.00 | $15.80 | 52.60 K | $342.21 M |
| 05/14/2026 | $16.05 | $16.01 (-0.25%) | $16.11 | $16.00 | 32.81 K | $346.54 M |
| 05/13/2026 | $16.11 | $16.05 (-0.37%) | $16.12 | $16.01 | 14.74 K | $347.40 M |
| 05/12/2026 | $16.16 | $16.06 (-0.62%) | $16.16 | $16.04 | 30.35 K | $347.62 M |
| 05/11/2026 | $16.19 | $16.16 (-0.19%) | $16.25 | $16.13 | 42.20 K | $349.78 M |
| 05/08/2026 | $16.22 | $16.26 (0.25%) | $16.29 | $16.17 | 28.90 K | $351.95 M |
| 05/07/2026 | $16.18 | $16.16 (-0.12%) | $16.20 | $16.06 | 31.20 K | $349.78 M |
| 05/06/2026 | $16.10 | $16.16 (0.37%) | $16.20 | $16.07 | 35.40 K | $349.78 M |
| 05/05/2026 | $16.10 | $16.09 (-0.06%) | $16.16 | $16.07 | 49.80 K | $348.27 M |
| 05/04/2026 | $16.09 | $16.03 (-0.37%) | $16.16 | $16.03 | 52.40 K | $346.97 M |
| 05/01/2026 | $16.05 | $16.06 (0.06%) | $16.10 | $16.04 | 22.32 K | $347.62 M |
| 04/30/2026 | $15.99 | $16.08 (0.56%) | $16.10 | $15.95 | 60.12 K | $348.05 M |
| 04/29/2026 | $15.85 | $15.91 (0.38%) | $15.94 | $15.80 | 54.20 K | $344.37 M |
| 04/28/2026 | $15.79 | $15.86 (0.44%) | $15.93 | $15.79 | 16.60 K | $343.29 M |
| 04/27/2026 | $15.90 | $15.87 (-0.19%) | $15.90 | $15.78 | 22.40 K | $343.51 M |
| 04/24/2026 | $15.84 | $15.85 (0.06%) | $15.92 | $15.76 | 14.13 K | $343.07 M |
| 04/23/2026 | $15.91 | $15.83 (-0.5%) | $16.00 | $15.75 | 18.50 K | $342.64 M |
| 04/22/2026 | $15.90 | $15.90 (0%) | $15.94 | $15.87 | 28.54 K | $344.16 M |
| 04/21/2026 | $15.91 | $15.85 (-0.38%) | $15.95 | $15.85 | 38.03 K | $343.07 M |
| 04/20/2026 | $16.00 | $15.96 (-0.25%) | $16.00 | $15.87 | 39.01 K | $345.45 M |
| 04/17/2026 | $15.84 | $15.93 (0.57%) | $15.94 | $15.78 | 55.71 K | $344.80 M |
| 04/16/2026 | $15.86 | $15.81 (-0.32%) | $15.89 | $15.76 | 23.91 K | $342.21 M |
| 04/15/2026 | $15.81 | $15.82 (0.06%) | $15.89 | $15.81 | 19.64 K | $342.42 M |
| 04/14/2026 | $15.84 | $15.78 (-0.38%) | $15.86 | $15.75 | 26.40 K | $341.56 M |
| 04/13/2026 | $15.60 | $15.81 (1.35%) | $15.85 | $15.60 | 48.40 K | $342.21 M |
| 04/10/2026 | $15.79 | $15.81 (0.13%) | $15.82 | $15.74 | 34.62 K | $342.21 M |
| 04/09/2026 | $15.73 | $15.72 (-0.06%) | $15.76 | $15.59 | 31.13 K | $340.26 M |
| 04/08/2026 | $15.85 | $15.59 (-1.64%) | $15.90 | $15.59 | 54.80 K | $337.45 M |
| 04/07/2026 | $15.68 | $15.75 (0.45%) | $15.75 | $15.55 | 25.50 K | $340.91 M |
| 04/06/2026 | $15.56 | $15.66 (0.64%) | $15.70 | $15.50 | 37.14 K | $338.96 M |
| 04/02/2026 | $15.55 | $15.50 (-0.32%) | $15.63 | $15.47 | 33.00 K | $335.50 M |
| 04/01/2026 | $15.61 | $15.65 (0.26%) | $15.73 | $15.54 | 32.40 K | $338.74 M |
| 03/31/2026 | $15.30 | $15.61 (2.03%) | $15.62 | $15.28 | 67.40 K | $337.88 M |
| 03/30/2026 | $15.27 | $15.13 (-0.92%) | $15.28 | $15.08 | 40.60 K | $327.49 M |
| 03/27/2026 | $15.33 | $15.15 (-1.17%) | $15.33 | $15.07 | 39.70 K | $327.92 M |
| 03/26/2026 | $15.38 | $15.36 (-0.13%) | $15.51 | $15.35 | 41.10 K | $332.47 M |
| 03/25/2026 | $15.34 | $15.48 (0.91%) | $15.53 | $15.30 | 36.20 K | $335.06 M |
| 03/24/2026 | $15.32 | $15.29 (-0.2%) | $15.37 | $15.25 | 44.34 K | $330.95 M |
| 03/23/2026 | $15.44 | $15.35 (-0.58%) | $15.51 | $15.35 | 79.71 K | $332.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
