5 DAY PERFORMANCE
+23.41%
1 MONTH PERFORMANCE
+19.59%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-1.79%
YEAR-TO-DATE PERFORMANCE
-1.24%
1 YEAR PERFORMANCE
-4.74%
John Hancock Preferred Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.19 | $12.87 (-2.39%) | $13.19 | $12.87 | 139.57 K | $279.07 M |
| 11/04/2026 | $13.02 | $13.15 (1%) | $13.20 | $12.99 | 97.31 K | $285.14 M |
| 11/03/2026 | $12.93 | $12.97 (0.31%) | $12.98 | $12.91 | 56.71 K | $281.24 M |
| 11/02/2026 | $12.89 | $12.91 (0.16%) | $13.00 | $12.89 | 82.10 K | $279.94 M |
| 10/30/2026 | $12.98 | $12.86 (-0.92%) | $12.98 | $12.80 | 102.70 K | $278.85 M |
| 10/29/2026 | $12.87 | $12.98 (0.85%) | $12.98 | $12.83 | 66.20 K | $281.45 M |
| 10/28/2026 | $12.86 | $12.81 (-0.39%) | $12.94 | $12.79 | 44.35 K | $277.77 M |
| 10/27/2026 | $12.85 | $12.89 (0.31%) | $12.90 | $12.78 | 67.63 K | $279.50 M |
| 10/26/2026 | $12.86 | $12.80 (-0.47%) | $12.94 | $12.78 | 64.80 K | $277.55 M |
| 10/23/2026 | $12.89 | $12.89 (0%) | $12.95 | $12.78 | 74.02 K | $279.50 M |
| 10/22/2026 | $12.92 | $12.89 (-0.23%) | $13.00 | $12.83 | 98.20 K | $279.50 M |
| 10/21/2026 | $13.04 | $12.97 (-0.54%) | $13.09 | $12.90 | 86.33 K | $281.24 M |
| 10/20/2026 | $13.01 | $13.01 (0%) | $13.11 | $12.95 | 106.19 K | $282.10 M |
| 10/19/2026 | $13.05 | $13.05 (0%) | $13.12 | $12.98 | 77.90 K | $282.97 M |
| 10/16/2026 | $13.01 | $13.10 (0.69%) | $13.22 | $13.01 | 123.42 K | $284.06 M |
| 10/15/2026 | $12.76 | $12.98 (1.72%) | $13.03 | $12.73 | 123.00 K | $281.45 M |
| 10/14/2026 | $12.96 | $12.67 (-2.24%) | $12.98 | $12.67 | 83.30 K | $274.73 M |
| 10/13/2026 | $13.17 | $13.08 (-0.68%) | $13.22 | $13.00 | 132.80 K | $283.62 M |
| 10/12/2026 | $13.45 | $13.28 (-1.26%) | $13.46 | $13.28 | 86.10 K | $287.96 M |
| 10/09/2026 | $13.31 | $13.43 (0.9%) | $13.43 | $13.24 | 88.68 K | $291.21 M |
| 10/08/2026 | $13.23 | $13.22 (-0.08%) | $13.26 | $13.10 | 87.91 K | $286.66 M |
| 10/07/2026 | $13.16 | $13.26 (0.76%) | $13.33 | $13.09 | 45.42 K | $287.52 M |
| 10/06/2026 | $13.30 | $13.27 (-0.23%) | $13.40 | $13.17 | 95.54 K | $287.74 M |
| 10/05/2026 | $13.60 | $13.25 (-2.57%) | $13.62 | $13.25 | 88.32 K | $287.31 M |
| 10/02/2026 | $13.58 | $13.65 (0.52%) | $13.69 | $13.45 | 81.75 K | $295.45 M |
| 10/01/2026 | $13.49 | $13.46 (-0.22%) | $13.60 | $13.27 | 80.20 K | $291.34 M |
| 09/30/2026 | $13.53 | $13.47 (-0.44%) | $13.58 | $13.27 | 99.70 K | $291.56 M |
| 09/29/2026 | $13.51 | $13.49 (-0.15%) | $13.56 | $13.24 | 111.40 K | $291.99 M |
| 09/28/2026 | $13.70 | $13.38 (-2.34%) | $13.70 | $13.38 | 85.24 K | $289.61 M |
| 09/25/2026 | $13.65 | $13.78 (0.95%) | $13.87 | $13.61 | 71.94 K | $298.27 M |
| 09/24/2026 | $13.66 | $13.71 (0.37%) | $13.76 | $13.44 | 217.50 K | $296.75 M |
| 09/23/2026 | $14.08 | $13.74 (-2.41%) | $14.17 | $13.66 | 124.51 K | $297.40 M |
| 09/22/2026 | $14.28 | $14.13 (-1.05%) | $14.35 | $14.12 | 84.40 K | $305.84 M |
| 09/21/2026 | $14.49 | $14.31 (-1.24%) | $14.51 | $14.29 | 91.01 K | $309.74 M |
| 09/18/2026 | $14.51 | $14.45 (-0.41%) | $14.57 | $14.42 | 53.75 K | $312.77 M |
| 09/17/2026 | $14.46 | $14.57 (0.76%) | $14.71 | $14.42 | 87.75 K | $315.37 M |
| 09/16/2026 | $14.32 | $14.36 (0.28%) | $14.61 | $14.32 | 97.01 K | $310.82 M |
| 09/15/2026 | $14.46 | $14.33 (-0.9%) | $14.49 | $14.30 | 96.64 K | $310.17 M |
| 09/14/2026 | $14.84 | $14.52 (-2.16%) | $14.88 | $14.42 | 124.20 K | $314.29 M |
| 09/11/2026 | $14.82 | $14.79 (-0.2%) | $15.05 | $14.74 | 100.92 K | $320.13 M |
| 09/10/2026 | $15.05 | $14.96 (-0.6%) | $15.05 | $14.93 | 81.90 K | $323.81 M |
| 09/09/2026 | $15.12 | $15.13 (0.07%) | $15.24 | $15.11 | 75.50 K | $327.49 M |
| 09/08/2026 | $15.23 | $15.17 (-0.39%) | $15.25 | $15.17 | 77.60 K | $328.35 M |
| 09/04/2026 | $15.39 | $15.28 (-0.71%) | $15.40 | $15.27 | 45.20 K | $330.74 M |
| 09/03/2026 | $15.47 | $15.40 (-0.45%) | $15.47 | $15.40 | 51.50 K | $333.33 M |
| 09/02/2026 | $15.43 | $15.49 (0.39%) | $15.49 | $15.42 | 34.50 K | $335.28 M |
| 09/01/2026 | $15.50 | $15.46 (-0.26%) | $15.59 | $15.43 | 38.40 K | $334.63 M |
| 08/31/2026 | $15.68 | $15.57 (-0.7%) | $15.73 | $15.50 | 81.90 K | $337.01 M |
| 08/28/2026 | $15.72 | $15.64 (-0.51%) | $15.72 | $15.60 | 43.05 K | $338.53 M |
| 08/27/2026 | $15.68 | $15.61 (-0.45%) | $15.73 | $15.60 | 14.31 K | $337.88 M |
| 08/26/2026 | $15.64 | $15.68 (0.26%) | $15.72 | $15.63 | 35.71 K | $339.39 M |
| 08/25/2026 | $15.81 | $15.72 (-0.57%) | $15.81 | $15.66 | 28.60 K | $340.26 M |
| 08/24/2026 | $15.60 | $15.69 (0.58%) | $15.73 | $15.58 | 64.10 K | $339.61 M |
| 08/21/2026 | $15.70 | $15.61 (-0.57%) | $15.81 | $15.61 | 19.96 K | $337.88 M |
| 08/20/2026 | $15.75 | $15.72 (-0.19%) | $15.80 | $15.72 | 15.00 K | $340.26 M |
| 08/19/2026 | $15.79 | $15.77 (-0.13%) | $15.84 | $15.73 | 35.70 K | $341.34 M |
| 08/18/2026 | $15.82 | $15.77 (-0.32%) | $15.85 | $15.75 | 22.30 K | $341.34 M |
| 08/17/2026 | $15.82 | $15.76 (-0.38%) | $15.96 | $15.76 | 24.30 K | $341.12 M |
| 08/14/2026 | $15.95 | $15.86 (-0.56%) | $15.96 | $15.85 | 21.45 K | $343.29 M |
| 08/13/2026 | $15.88 | $15.94 (0.38%) | $15.97 | $15.87 | 17.63 K | $345.02 M |
| 08/12/2026 | $15.97 | $15.95 (-0.13%) | $16.00 | $15.94 | 18.42 K | $345.24 M |
| 08/11/2026 | $15.94 | $15.95 (0.06%) | $16.00 | $15.93 | 31.16 K | $345.24 M |
| 08/10/2026 | $15.92 | $15.93 (0.06%) | $15.93 | $15.89 | 19.90 K | $344.80 M |
| 08/07/2026 | $15.86 | $15.92 (0.38%) | $15.94 | $15.86 | 23.90 K | $344.59 M |
| 08/06/2026 | $15.87 | $15.87 (0%) | $15.95 | $15.86 | 27.63 K | $343.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
