5 DAY PERFORMANCE
+10.52%
1 MONTH PERFORMANCE
+1.67%
3 MONTH PERFORMANCE
-0.13%
6 MONTH PERFORMANCE
+2.85%
YEAR-TO-DATE PERFORMANCE
-1.24%
1 YEAR PERFORMANCE
-5.93%
John Hancock Preferred Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.49 | $14.31 (-1.24%) | $14.51 | $14.29 | 91.01 K | $309.74 M |
| 09/18/2026 | $14.51 | $14.45 (-0.41%) | $14.57 | $14.42 | 53.75 K | $312.77 M |
| 09/17/2026 | $14.46 | $14.57 (0.76%) | $14.71 | $14.42 | 87.75 K | $315.37 M |
| 09/16/2026 | $14.32 | $14.36 (0.28%) | $14.61 | $14.32 | 97.01 K | $310.82 M |
| 09/15/2026 | $14.46 | $14.33 (-0.9%) | $14.49 | $14.30 | 96.64 K | $310.17 M |
| 09/14/2026 | $14.84 | $14.52 (-2.16%) | $14.88 | $14.42 | 124.20 K | $314.29 M |
| 09/11/2026 | $14.82 | $14.79 (-0.2%) | $15.05 | $14.74 | 100.92 K | $320.13 M |
| 09/10/2026 | $15.05 | $14.96 (-0.6%) | $15.05 | $14.93 | 81.90 K | $323.81 M |
| 09/09/2026 | $15.12 | $15.13 (0.07%) | $15.24 | $15.11 | 75.50 K | $327.49 M |
| 09/08/2026 | $15.23 | $15.17 (-0.39%) | $15.25 | $15.17 | 77.60 K | $328.35 M |
| 09/04/2026 | $15.39 | $15.28 (-0.71%) | $15.40 | $15.27 | 45.20 K | $330.74 M |
| 09/03/2026 | $15.47 | $15.40 (-0.45%) | $15.47 | $15.40 | 51.50 K | $333.33 M |
| 09/02/2026 | $15.43 | $15.49 (0.39%) | $15.49 | $15.42 | 34.50 K | $335.28 M |
| 09/01/2026 | $15.50 | $15.46 (-0.26%) | $15.59 | $15.43 | 38.40 K | $334.63 M |
| 08/31/2026 | $15.68 | $15.57 (-0.7%) | $15.73 | $15.50 | 81.90 K | $337.01 M |
| 08/28/2026 | $15.72 | $15.64 (-0.51%) | $15.72 | $15.60 | 43.05 K | $338.53 M |
| 08/27/2026 | $15.68 | $15.61 (-0.45%) | $15.73 | $15.60 | 14.31 K | $337.88 M |
| 08/26/2026 | $15.64 | $15.68 (0.26%) | $15.72 | $15.63 | 35.71 K | $339.39 M |
| 08/25/2026 | $15.81 | $15.72 (-0.57%) | $15.81 | $15.66 | 28.60 K | $340.26 M |
| 08/24/2026 | $15.60 | $15.69 (0.58%) | $15.73 | $15.58 | 64.10 K | $339.61 M |
| 08/21/2026 | $15.70 | $15.61 (-0.57%) | $15.81 | $15.61 | 19.96 K | $337.88 M |
| 08/20/2026 | $15.75 | $15.72 (-0.19%) | $15.80 | $15.72 | 15.00 K | $340.26 M |
| 08/19/2026 | $15.79 | $15.77 (-0.13%) | $15.84 | $15.73 | 35.70 K | $341.34 M |
| 08/18/2026 | $15.82 | $15.77 (-0.32%) | $15.85 | $15.75 | 22.30 K | $341.34 M |
| 08/17/2026 | $15.82 | $15.76 (-0.38%) | $15.96 | $15.76 | 24.30 K | $341.12 M |
| 08/14/2026 | $15.95 | $15.86 (-0.56%) | $15.96 | $15.85 | 21.45 K | $343.29 M |
| 08/13/2026 | $15.88 | $15.94 (0.38%) | $15.97 | $15.87 | 17.63 K | $345.02 M |
| 08/12/2026 | $15.97 | $15.95 (-0.13%) | $16.00 | $15.94 | 18.42 K | $345.24 M |
| 08/11/2026 | $15.94 | $15.95 (0.06%) | $16.00 | $15.93 | 31.16 K | $345.24 M |
| 08/10/2026 | $15.92 | $15.93 (0.06%) | $15.93 | $15.89 | 19.90 K | $344.80 M |
| 08/07/2026 | $15.86 | $15.92 (0.38%) | $15.94 | $15.86 | 23.90 K | $344.59 M |
| 08/06/2026 | $15.87 | $15.87 (0%) | $15.95 | $15.86 | 27.63 K | $343.51 M |
| 08/05/2026 | $15.91 | $15.91 (0%) | $15.96 | $15.86 | 37.64 K | $344.37 M |
| 08/04/2026 | $15.87 | $15.92 (0.32%) | $15.97 | $15.87 | 30.20 K | $344.59 M |
| 08/03/2026 | $15.88 | $15.87 (-0.06%) | $15.91 | $15.80 | 20.10 K | $343.51 M |
| 07/31/2026 | $15.90 | $15.84 (-0.38%) | $15.90 | $15.80 | 39.45 K | $342.86 M |
| 07/30/2026 | $15.80 | $15.86 (0.38%) | $15.88 | $15.65 | 41.90 K | $343.29 M |
| 07/29/2026 | $15.77 | $15.72 (-0.32%) | $15.84 | $15.65 | 32.24 K | $340.26 M |
| 07/28/2026 | $15.73 | $15.80 (0.45%) | $15.90 | $15.72 | 38.15 K | $341.99 M |
| 07/27/2026 | $15.81 | $15.77 (-0.25%) | $15.86 | $15.73 | 26.90 K | $341.34 M |
| 07/24/2026 | $15.75 | $15.76 (0.06%) | $15.84 | $15.75 | 21.05 K | $341.12 M |
| 07/23/2026 | $15.82 | $15.78 (-0.25%) | $15.90 | $15.77 | 28.12 K | $341.56 M |
| 07/22/2026 | $15.93 | $15.91 (-0.13%) | $15.98 | $15.91 | 26.10 K | $344.37 M |
| 07/21/2026 | $15.91 | $15.92 (0.06%) | $15.96 | $15.89 | 16.80 K | $344.59 M |
| 07/20/2026 | $15.96 | $15.91 (-0.31%) | $15.96 | $15.87 | 31.30 K | $344.37 M |
| 07/17/2026 | $15.91 | $15.91 (0%) | $15.96 | $15.88 | 27.60 K | $344.37 M |
| 07/16/2026 | $15.93 | $15.94 (0.06%) | $15.97 | $15.90 | 28.30 K | $345.02 M |
| 07/15/2026 | $15.90 | $15.90 (0%) | $15.97 | $15.90 | 22.91 K | $344.16 M |
| 07/14/2026 | $15.92 | $15.93 (0.06%) | $15.96 | $15.91 | 29.20 K | $344.80 M |
| 07/13/2026 | $15.91 | $15.91 (0%) | $16.05 | $15.90 | 30.54 K | $344.37 M |
| 07/10/2026 | $16.08 | $16.07 (-0.06%) | $16.11 | $16.00 | 49.61 K | $347.83 M |
| 07/09/2026 | $16.01 | $16.02 (0.06%) | $16.11 | $16.01 | 20.60 K | $346.75 M |
| 07/08/2026 | $16.00 | $16.01 (0.06%) | $16.05 | $15.98 | 24.85 K | $346.54 M |
| 07/07/2026 | $16.01 | $16.05 (0.25%) | $16.06 | $16.01 | 35.20 K | $347.40 M |
| 07/06/2026 | $15.95 | $16.03 (0.5%) | $16.05 | $15.94 | 28.50 K | $346.97 M |
| 07/02/2026 | $15.95 | $15.95 (0%) | $16.00 | $15.95 | 18.80 K | $345.24 M |
| 07/01/2026 | $15.85 | $15.93 (0.5%) | $15.98 | $15.85 | 23.05 K | $344.80 M |
| 06/30/2026 | $15.93 | $15.87 (-0.38%) | $15.93 | $15.83 | 40.10 K | $343.51 M |
| 06/29/2026 | $15.79 | $15.88 (0.57%) | $15.88 | $15.77 | 35.62 K | $343.72 M |
| 06/26/2026 | $15.65 | $15.71 (0.38%) | $15.79 | $15.65 | 16.54 K | $340.04 M |
| 06/25/2026 | $15.73 | $15.73 (0%) | $15.84 | $15.62 | 33.05 K | $340.48 M |
| 06/24/2026 | $15.83 | $15.66 (-1.07%) | $15.89 | $15.64 | 44.80 K | $338.96 M |
| 06/23/2026 | $15.72 | $15.79 (0.45%) | $15.82 | $15.71 | 22.41 K | $341.77 M |
| 06/22/2026 | $15.84 | $15.76 (-0.51%) | $15.90 | $15.76 | 24.30 K | $341.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
