5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
-1.12%
3 MONTH PERFORMANCE
-1.79%
6 MONTH PERFORMANCE
-1.49%
YEAR-TO-DATE PERFORMANCE
-1.24%
1 YEAR PERFORMANCE
-1.67%
John Hancock Preferred Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.92 | $15.89 (-0.22%) | $15.94 | $15.87 | 19.07 K | $344.26 M |
| 08/06/2026 | $15.87 | $15.87 (0%) | $15.95 | $15.86 | 27.63 K | $343.51 M |
| 08/05/2026 | $15.91 | $15.91 (0%) | $15.96 | $15.86 | 37.64 K | $344.37 M |
| 08/04/2026 | $15.87 | $15.92 (0.32%) | $15.97 | $15.87 | 30.20 K | $344.59 M |
| 08/03/2026 | $15.88 | $15.87 (-0.06%) | $15.91 | $15.80 | 20.10 K | $343.51 M |
| 07/31/2026 | $15.90 | $15.84 (-0.38%) | $15.90 | $15.80 | 39.45 K | $342.86 M |
| 07/30/2026 | $15.80 | $15.86 (0.38%) | $15.88 | $15.65 | 41.90 K | $343.29 M |
| 07/29/2026 | $15.77 | $15.72 (-0.32%) | $15.84 | $15.65 | 32.24 K | $340.26 M |
| 07/28/2026 | $15.73 | $15.80 (0.45%) | $15.90 | $15.72 | 38.15 K | $341.99 M |
| 07/27/2026 | $15.81 | $15.77 (-0.25%) | $15.86 | $15.73 | 26.90 K | $341.34 M |
| 07/24/2026 | $15.75 | $15.76 (0.06%) | $15.84 | $15.75 | 21.05 K | $341.12 M |
| 07/23/2026 | $15.82 | $15.78 (-0.25%) | $15.90 | $15.77 | 28.12 K | $341.56 M |
| 07/22/2026 | $15.93 | $15.91 (-0.13%) | $15.98 | $15.91 | 26.10 K | $344.37 M |
| 07/21/2026 | $15.91 | $15.92 (0.06%) | $15.96 | $15.89 | 16.80 K | $344.59 M |
| 07/20/2026 | $15.96 | $15.91 (-0.31%) | $15.96 | $15.87 | 31.30 K | $344.37 M |
| 07/17/2026 | $15.91 | $15.91 (0%) | $15.96 | $15.88 | 27.60 K | $344.37 M |
| 07/16/2026 | $15.93 | $15.94 (0.06%) | $15.97 | $15.90 | 28.30 K | $345.02 M |
| 07/15/2026 | $15.90 | $15.90 (0%) | $15.97 | $15.90 | 22.91 K | $344.16 M |
| 07/14/2026 | $15.92 | $15.93 (0.06%) | $15.96 | $15.91 | 29.20 K | $344.80 M |
| 07/13/2026 | $15.91 | $15.91 (0%) | $16.05 | $15.90 | 30.54 K | $344.37 M |
| 07/10/2026 | $16.08 | $16.07 (-0.06%) | $16.11 | $16.00 | 49.61 K | $347.83 M |
| 07/09/2026 | $16.01 | $16.02 (0.06%) | $16.11 | $16.01 | 20.60 K | $346.75 M |
| 07/08/2026 | $16.00 | $16.01 (0.06%) | $16.05 | $15.98 | 24.85 K | $346.54 M |
| 07/07/2026 | $16.01 | $16.05 (0.25%) | $16.06 | $16.01 | 35.20 K | $347.40 M |
| 07/06/2026 | $15.95 | $16.03 (0.5%) | $16.05 | $15.94 | 28.50 K | $346.97 M |
| 07/02/2026 | $15.95 | $15.95 (0%) | $16.00 | $15.95 | 18.80 K | $345.24 M |
| 07/01/2026 | $15.85 | $15.93 (0.5%) | $15.98 | $15.85 | 23.05 K | $344.80 M |
| 06/30/2026 | $15.93 | $15.87 (-0.38%) | $15.93 | $15.83 | 40.10 K | $343.51 M |
| 06/29/2026 | $15.79 | $15.88 (0.57%) | $15.88 | $15.77 | 35.62 K | $343.72 M |
| 06/26/2026 | $15.65 | $15.71 (0.38%) | $15.79 | $15.65 | 16.54 K | $340.04 M |
| 06/25/2026 | $15.73 | $15.73 (0%) | $15.84 | $15.62 | 33.05 K | $340.48 M |
| 06/24/2026 | $15.83 | $15.66 (-1.07%) | $15.89 | $15.64 | 44.80 K | $338.96 M |
| 06/23/2026 | $15.72 | $15.79 (0.45%) | $15.82 | $15.71 | 22.41 K | $341.77 M |
| 06/22/2026 | $15.84 | $15.76 (-0.51%) | $15.90 | $15.76 | 24.30 K | $341.12 M |
| 06/18/2026 | $16.00 | $15.89 (-0.69%) | $16.00 | $15.83 | 29.50 K | $343.94 M |
| 06/17/2026 | $15.91 | $15.89 (-0.13%) | $16.00 | $15.81 | 25.50 K | $343.94 M |
| 06/16/2026 | $15.85 | $15.91 (0.38%) | $15.92 | $15.85 | 11.20 K | $344.37 M |
| 06/15/2026 | $15.78 | $15.87 (0.57%) | $15.88 | $15.78 | 15.30 K | $343.51 M |
| 06/12/2026 | $15.82 | $15.75 (-0.44%) | $15.82 | $15.62 | 26.70 K | $340.91 M |
| 06/11/2026 | $15.69 | $15.74 (0.32%) | $15.78 | $15.69 | 30.32 K | $340.69 M |
| 06/10/2026 | $15.71 | $15.76 (0.32%) | $15.94 | $15.71 | 40.72 K | $341.12 M |
| 06/09/2026 | $15.84 | $15.79 (-0.32%) | $15.93 | $15.77 | 35.42 K | $341.77 M |
| 06/08/2026 | $15.91 | $15.88 (-0.19%) | $15.99 | $15.80 | 68.25 K | $343.72 M |
| 06/05/2026 | $15.97 | $15.85 (-0.75%) | $15.97 | $15.81 | 61.83 K | $343.07 M |
| 06/04/2026 | $15.80 | $15.95 (0.95%) | $16.03 | $15.80 | 44.00 K | $345.24 M |
| 06/03/2026 | $15.95 | $15.87 (-0.5%) | $16.11 | $15.87 | 27.10 K | $343.51 M |
| 06/02/2026 | $16.17 | $16.03 (-0.87%) | $16.17 | $16.01 | 24.22 K | $346.97 M |
| 06/01/2026 | $16.10 | $16.04 (-0.37%) | $16.20 | $16.02 | 53.32 K | $347.19 M |
| 05/29/2026 | $16.20 | $16.18 (-0.12%) | $16.27 | $16.15 | 49.73 K | $350.22 M |
| 05/28/2026 | $16.00 | $16.18 (1.12%) | $16.20 | $15.93 | 70.00 K | $350.22 M |
| 05/27/2026 | $15.87 | $15.99 (0.76%) | $16.00 | $15.72 | 41.81 K | $346.10 M |
| 05/26/2026 | $15.96 | $15.90 (-0.38%) | $15.96 | $15.85 | 26.80 K | $344.16 M |
| 05/22/2026 | $15.80 | $15.89 (0.57%) | $15.90 | $15.77 | 17.50 K | $343.94 M |
| 05/21/2026 | $15.87 | $15.80 (-0.44%) | $15.91 | $15.77 | 30.20 K | $341.99 M |
| 05/20/2026 | $15.70 | $15.86 (1.02%) | $15.97 | $15.69 | 64.72 K | $343.29 M |
| 05/19/2026 | $15.68 | $15.61 (-0.45%) | $15.71 | $15.61 | 46.40 K | $337.88 M |
| 05/18/2026 | $15.76 | $15.70 (-0.38%) | $15.85 | $15.68 | 38.70 K | $339.83 M |
| 05/15/2026 | $15.96 | $15.81 (-0.94%) | $16.00 | $15.80 | 52.60 K | $342.21 M |
| 05/14/2026 | $16.05 | $16.01 (-0.25%) | $16.11 | $16.00 | 32.81 K | $346.54 M |
| 05/13/2026 | $16.11 | $16.05 (-0.37%) | $16.12 | $16.01 | 14.74 K | $347.40 M |
| 05/12/2026 | $16.16 | $16.06 (-0.62%) | $16.16 | $16.04 | 30.35 K | $347.62 M |
| 05/11/2026 | $16.19 | $16.16 (-0.19%) | $16.25 | $16.13 | 42.20 K | $349.78 M |
| 05/08/2026 | $16.22 | $16.26 (0.25%) | $16.29 | $16.17 | 28.90 K | $351.95 M |
| 05/07/2026 | $16.18 | $16.16 (-0.12%) | $16.20 | $16.06 | 31.20 K | $349.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
