5 DAY PERFORMANCE
-1.18%
1 MONTH PERFORMANCE
+1.34%
3 MONTH PERFORMANCE
-1.49%
6 MONTH PERFORMANCE
-4.74%
YEAR-TO-DATE PERFORMANCE
-1.24%
1 YEAR PERFORMANCE
-1.31%
John Hancock Preferred Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.10 | $16.16 (0.37%) | $16.20 | $16.07 | 35.35 K | $348.70 M |
| 05/05/2026 | $16.10 | $16.09 (-0.06%) | $16.16 | $16.07 | 49.80 K | $348.27 M |
| 05/04/2026 | $16.09 | $16.03 (-0.37%) | $16.16 | $16.03 | 52.40 K | $346.97 M |
| 05/01/2026 | $16.05 | $16.06 (0.06%) | $16.10 | $16.04 | 22.32 K | $347.62 M |
| 04/30/2026 | $15.99 | $16.08 (0.56%) | $16.10 | $15.95 | 60.12 K | $348.05 M |
| 04/29/2026 | $15.85 | $15.91 (0.38%) | $15.94 | $15.80 | 54.20 K | $344.37 M |
| 04/28/2026 | $15.79 | $15.86 (0.44%) | $15.93 | $15.79 | 16.60 K | $343.29 M |
| 04/27/2026 | $15.90 | $15.87 (-0.19%) | $15.90 | $15.78 | 22.40 K | $343.51 M |
| 04/24/2026 | $15.84 | $15.85 (0.06%) | $15.92 | $15.76 | 14.13 K | $343.07 M |
| 04/23/2026 | $15.91 | $15.83 (-0.5%) | $16.00 | $15.75 | 18.50 K | $342.64 M |
| 04/22/2026 | $15.90 | $15.90 (0%) | $15.94 | $15.87 | 28.54 K | $344.16 M |
| 04/21/2026 | $15.91 | $15.85 (-0.38%) | $15.95 | $15.85 | 38.03 K | $343.07 M |
| 04/20/2026 | $16.00 | $15.96 (-0.25%) | $16.00 | $15.87 | 39.01 K | $345.45 M |
| 04/17/2026 | $15.84 | $15.93 (0.57%) | $15.94 | $15.78 | 55.71 K | $344.80 M |
| 04/16/2026 | $15.86 | $15.81 (-0.32%) | $15.89 | $15.76 | 23.91 K | $342.21 M |
| 04/15/2026 | $15.81 | $15.82 (0.06%) | $15.89 | $15.81 | 19.64 K | $342.42 M |
| 04/14/2026 | $15.84 | $15.78 (-0.38%) | $15.86 | $15.75 | 26.40 K | $341.56 M |
| 04/13/2026 | $15.60 | $15.81 (1.35%) | $15.85 | $15.60 | 48.40 K | $342.21 M |
| 04/10/2026 | $15.79 | $15.81 (0.13%) | $15.82 | $15.74 | 34.62 K | $342.21 M |
| 04/09/2026 | $15.73 | $15.72 (-0.06%) | $15.76 | $15.59 | 31.13 K | $340.26 M |
| 04/08/2026 | $15.85 | $15.59 (-1.64%) | $15.90 | $15.59 | 54.80 K | $337.45 M |
| 04/07/2026 | $15.68 | $15.75 (0.45%) | $15.75 | $15.55 | 25.50 K | $340.91 M |
| 04/06/2026 | $15.56 | $15.66 (0.64%) | $15.70 | $15.50 | 37.14 K | $338.96 M |
| 04/02/2026 | $15.55 | $15.50 (-0.32%) | $15.63 | $15.47 | 33.00 K | $335.58 M |
| 04/01/2026 | $15.61 | $15.65 (0.26%) | $15.73 | $15.54 | 32.40 K | $338.83 M |
| 03/31/2026 | $15.30 | $15.61 (2.03%) | $15.62 | $15.28 | 67.40 K | $337.96 M |
| 03/30/2026 | $15.27 | $15.13 (-0.92%) | $15.28 | $15.08 | 40.60 K | $327.57 M |
| 03/27/2026 | $15.33 | $15.15 (-1.17%) | $15.33 | $15.07 | 39.70 K | $328.00 M |
| 03/26/2026 | $15.38 | $15.36 (-0.13%) | $15.51 | $15.35 | 41.10 K | $332.55 M |
| 03/25/2026 | $15.34 | $15.48 (0.91%) | $15.53 | $15.30 | 36.20 K | $335.15 M |
| 03/24/2026 | $15.32 | $15.29 (-0.2%) | $15.37 | $15.25 | 44.34 K | $331.03 M |
| 03/23/2026 | $15.44 | $15.35 (-0.58%) | $15.51 | $15.35 | 79.71 K | $332.33 M |
| 03/20/2026 | $15.58 | $15.43 (-0.96%) | $15.58 | $15.40 | 30.90 K | $334.07 M |
| 03/19/2026 | $15.78 | $15.63 (-0.95%) | $15.78 | $15.62 | 38.70 K | $338.40 M |
| 03/18/2026 | $15.84 | $15.80 (-0.25%) | $15.84 | $15.76 | 43.60 K | $342.08 M |
| 03/17/2026 | $15.75 | $15.82 (0.44%) | $15.85 | $15.75 | 29.43 K | $342.51 M |
| 03/16/2026 | $15.80 | $15.78 (-0.13%) | $15.80 | $15.76 | 20.20 K | $341.64 M |
| 03/13/2026 | $15.67 | $15.72 (0.32%) | $15.77 | $15.67 | 43.90 K | $340.34 M |
| 03/12/2026 | $15.73 | $15.66 (-0.45%) | $15.86 | $15.66 | 39.22 K | $339.05 M |
| 03/11/2026 | $15.87 | $15.91 (0.25%) | $15.98 | $15.85 | 49.84 K | $344.46 M |
| 03/10/2026 | $15.84 | $15.87 (0.19%) | $15.94 | $15.84 | 44.50 K | $343.59 M |
| 03/09/2026 | $16.00 | $15.87 (-0.81%) | $16.01 | $15.81 | 68.51 K | $343.59 M |
| 03/06/2026 | $16.11 | $16.03 (-0.5%) | $16.12 | $16.00 | 44.84 K | $347.06 M |
| 03/05/2026 | $16.16 | $16.15 (-0.06%) | $16.24 | $16.15 | 32.62 K | $349.65 M |
| 03/04/2026 | $16.15 | $16.20 (0.31%) | $16.20 | $16.14 | 30.43 K | $350.74 M |
| 03/03/2026 | $16.08 | $16.16 (0.5%) | $16.17 | $16.07 | 52.80 K | $349.87 M |
| 03/02/2026 | $16.07 | $16.16 (0.56%) | $16.20 | $16.06 | 66.95 K | $349.87 M |
| 02/27/2026 | $16.23 | $16.15 (-0.49%) | $16.24 | $16.14 | 42.42 K | $349.65 M |
| 02/26/2026 | $16.15 | $16.18 (0.19%) | $16.18 | $16.14 | 29.00 K | $350.30 M |
| 02/25/2026 | $16.15 | $16.12 (-0.19%) | $16.15 | $16.10 | 20.44 K | $349.00 M |
| 02/24/2026 | $16.08 | $16.12 (0.25%) | $16.13 | $16.04 | 24.32 K | $349.00 M |
| 02/23/2026 | $16.18 | $16.08 (-0.62%) | $16.21 | $16.06 | 30.80 K | $348.14 M |
| 02/20/2026 | $16.20 | $16.22 (0.12%) | $16.24 | $16.16 | 29.34 K | $351.17 M |
| 02/19/2026 | $16.17 | $16.16 (-0.06%) | $16.19 | $16.15 | 27.75 K | $349.87 M |
| 02/18/2026 | $16.21 | $16.18 (-0.19%) | $16.25 | $16.15 | 25.30 K | $350.30 M |
| 02/17/2026 | $16.19 | $16.15 (-0.25%) | $16.19 | $16.11 | 28.13 K | $349.65 M |
| 02/13/2026 | $16.13 | $16.15 (0.12%) | $16.15 | $16.09 | 31.00 K | $349.65 M |
| 02/12/2026 | $16.18 | $16.10 (-0.49%) | $16.19 | $16.09 | 37.00 K | $348.57 M |
| 02/11/2026 | $16.21 | $16.24 (0.19%) | $16.26 | $16.19 | 22.84 K | $351.60 M |
| 02/10/2026 | $16.16 | $16.18 (0.12%) | $16.20 | $16.10 | 28.80 K | $350.30 M |
| 02/09/2026 | $16.16 | $16.11 (-0.31%) | $16.18 | $16.11 | 48.80 K | $348.79 M |
| 02/06/2026 | $16.13 | $16.11 (-0.12%) | $16.18 | $16.05 | 32.25 K | $348.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
