5 DAY PERFORMANCE
-60.39%
1 MONTH PERFORMANCE
-68.08%
3 MONTH PERFORMANCE
-59.00%
6 MONTH PERFORMANCE
-27.36%
YEAR-TO-DATE PERFORMANCE
-9.16%
1 YEAR PERFORMANCE
-7.97%
Hewlett Packard Enterprise Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $47.68 | $44.16 (-7.38%) | $47.77 | $43.38 | 27.99 M | $59.00 B |
| 11/04/2026 | $52.56 | $50.09 (-4.7%) | $52.98 | $49.16 | 21.06 M | $66.92 B |
| 11/03/2026 | $52.26 | $53.10 (1.61%) | $54.59 | $51.54 | 13.88 M | $70.94 B |
| 11/02/2026 | $55.50 | $51.19 (-7.77%) | $55.73 | $50.83 | 16.43 M | $68.39 B |
| 10/30/2026 | $55.20 | $55.09 (-0.2%) | $55.85 | $53.41 | 16.51 M | $73.60 B |
| 10/29/2026 | $58.61 | $58.87 (0.44%) | $60.81 | $58.43 | 8.80 M | $78.65 B |
| 10/28/2026 | $62.01 | $60.33 (-2.71%) | $62.20 | $60.05 | 10.48 M | $80.60 B |
| 10/27/2026 | $60.27 | $60.84 (0.95%) | $61.27 | $59.40 | 11.71 M | $81.28 B |
| 10/26/2026 | $57.22 | $58.72 (2.62%) | $59.40 | $56.83 | 9.77 M | $78.45 B |
| 10/23/2026 | $54.90 | $56.69 (3.26%) | $58.01 | $54.64 | 17.00 M | $75.74 B |
| 10/22/2026 | $55.92 | $55.47 (-0.8%) | $56.78 | $53.91 | 14.80 M | $74.11 B |
| 10/21/2026 | $58.65 | $58.17 (-0.82%) | $59.50 | $57.13 | 13.70 M | $77.72 B |
| 10/20/2026 | $54.30 | $56.09 (3.3%) | $56.62 | $54.07 | 14.94 M | $74.94 B |
| 10/19/2026 | $56.93 | $55.87 (-1.86%) | $57.68 | $55.60 | 17.71 M | $74.64 B |
| 10/16/2026 | $57.66 | $55.13 (-4.39%) | $58.21 | $54.72 | 31.04 M | $73.65 B |
| 10/15/2026 | $59.91 | $58.63 (-2.14%) | $60.20 | $56.64 | 34.84 M | $78.33 B |
| 10/14/2026 | $64.84 | $63.11 (-2.67%) | $66.18 | $62.62 | 25.34 M | $84.31 B |
| 10/13/2026 | $67.56 | $68.81 (1.85%) | $71.18 | $67.05 | 24.07 M | $91.93 B |
| 10/12/2026 | $72.85 | $70.33 (-3.46%) | $72.85 | $69.51 | 19.69 M | $93.96 B |
| 10/09/2026 | $71.85 | $73.46 (2.24%) | $73.56 | $70.46 | 13.51 M | $98.14 B |
| 10/08/2026 | $70.45 | $71.00 (0.78%) | $72.40 | $69.82 | 16.13 M | $94.86 B |
| 10/07/2026 | $70.11 | $72.09 (2.82%) | $73.28 | $69.79 | 25.72 M | $96.31 B |
| 10/06/2026 | $69.77 | $70.48 (1.02%) | $71.22 | $68.56 | 16.70 M | $94.16 B |
| 10/05/2026 | $68.92 | $68.36 (-0.81%) | $69.10 | $66.95 | 15.82 M | $91.33 B |
| 10/02/2026 | $66.88 | $69.33 (3.66%) | $70.29 | $66.00 | 29.09 M | $92.62 B |
| 10/01/2026 | $65.53 | $64.58 (-1.45%) | $66.11 | $61.76 | 16.45 M | $86.28 B |
| 09/30/2026 | $65.76 | $63.89 (-2.84%) | $67.10 | $63.59 | 32.75 M | $85.36 B |
| 09/29/2026 | $63.50 | $61.49 (-3.17%) | $63.70 | $60.68 | 12.34 M | $82.15 B |
| 09/28/2026 | $62.75 | $62.63 (-0.19%) | $63.38 | $61.00 | 15.03 M | $83.67 B |
| 09/25/2026 | $63.65 | $62.94 (-1.12%) | $65.65 | $62.88 | 15.51 M | $84.09 B |
| 09/24/2026 | $61.06 | $63.52 (4.03%) | $65.48 | $60.55 | 21.47 M | $84.86 B |
| 09/23/2026 | $62.23 | $62.33 (0.16%) | $63.36 | $61.30 | 14.99 M | $83.27 B |
| 09/22/2026 | $61.75 | $61.03 (-1.17%) | $63.00 | $60.45 | 16.81 M | $81.54 B |
| 09/21/2026 | $62.65 | $61.75 (-1.44%) | $63.86 | $60.30 | 20.47 M | $82.50 B |
| 09/18/2026 | $61.70 | $60.76 (-1.52%) | $61.78 | $59.65 | 26.51 M | $81.18 B |
| 09/17/2026 | $57.25 | $61.04 (6.62%) | $62.14 | $57.01 | 25.82 M | $81.55 B |
| 09/16/2026 | $55.51 | $56.68 (2.11%) | $58.14 | $55.02 | 24.03 M | $75.72 B |
| 09/15/2026 | $55.75 | $55.88 (0.23%) | $57.74 | $55.49 | 23.31 M | $74.66 B |
| 09/14/2026 | $55.61 | $55.41 (-0.36%) | $57.20 | $55.16 | 31.21 M | $74.03 B |
| 09/11/2026 | $56.37 | $62.09 (10.15%) | $62.15 | $56.34 | 39.05 M | $82.95 B |
| 09/10/2026 | $57.80 | $55.22 (-4.46%) | $57.92 | $55.13 | 19.81 M | $73.77 B |
| 09/09/2026 | $56.94 | $58.90 (3.44%) | $58.92 | $56.55 | 30.06 M | $78.69 B |
| 09/08/2026 | $52.29 | $56.03 (7.15%) | $56.17 | $51.80 | 27.64 M | $74.86 B |
| 09/04/2026 | $53.85 | $52.00 (-3.44%) | $54.64 | $51.49 | 30.21 M | $69.47 B |
| 09/03/2026 | $47.60 | $54.44 (14.37%) | $54.88 | $45.70 | 72.14 M | $72.73 B |
| 09/02/2026 | $51.99 | $51.83 (-0.31%) | $52.48 | $49.80 | 60.70 M | $69.24 B |
| 09/01/2026 | $52.49 | $50.87 (-3.09%) | $53.16 | $50.24 | 19.45 M | $67.96 B |
| 08/31/2026 | $53.09 | $52.24 (-1.6%) | $53.80 | $52.21 | 30.32 M | $69.79 B |
| 08/28/2026 | $53.66 | $52.31 (-2.52%) | $53.96 | $52.01 | 13.92 M | $69.83 B |
| 08/27/2026 | $55.75 | $54.41 (-2.4%) | $55.79 | $54.09 | 14.95 M | $72.64 B |
| 08/26/2026 | $53.40 | $55.23 (3.43%) | $55.45 | $53.40 | 10.38 M | $73.73 B |
| 08/25/2026 | $53.60 | $53.44 (-0.3%) | $54.67 | $53.00 | 11.21 M | $71.34 B |
| 08/24/2026 | $53.00 | $52.43 (-1.08%) | $54.62 | $51.30 | 10.48 M | $69.99 B |
| 08/21/2026 | $53.30 | $53.45 (0.28%) | $54.10 | $52.75 | 7.90 M | $71.36 B |
| 08/20/2026 | $53.35 | $52.89 (-0.86%) | $54.14 | $52.51 | 11.17 M | $70.61 B |
| 08/19/2026 | $55.69 | $53.13 (-4.6%) | $55.94 | $51.59 | 17.72 M | $70.93 B |
| 08/18/2026 | $55.86 | $55.69 (-0.3%) | $58.09 | $54.87 | 19.36 M | $74.35 B |
| 08/17/2026 | $59.24 | $57.61 (-2.75%) | $59.24 | $57.09 | 10.84 M | $76.91 B |
| 08/14/2026 | $60.48 | $58.71 (-2.93%) | $60.48 | $58.60 | 11.76 M | $78.38 B |
| 08/13/2026 | $61.20 | $59.82 (-2.25%) | $63.44 | $59.68 | 26.12 M | $79.86 B |
| 08/12/2026 | $55.71 | $58.79 (5.53%) | $58.90 | $55.06 | 22.40 M | $78.48 B |
| 08/11/2026 | $54.60 | $54.38 (-0.4%) | $54.92 | $52.61 | 10.84 M | $72.60 B |
| 08/10/2026 | $55.40 | $54.68 (-1.3%) | $56.46 | $54.17 | 15.82 M | $73.00 B |
| 08/07/2026 | $53.48 | $53.22 (-0.49%) | $53.57 | $50.65 | 14.04 M | $71.05 B |
| 08/06/2026 | $51.38 | $52.43 (2.04%) | $53.22 | $49.12 | 17.45 M | $69.99 B |
| 08/05/2026 | $52.00 | $53.22 (2.35%) | $54.63 | $51.70 | 17.34 M | $71.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
