5 DAY PERFORMANCE
-23.63%
1 MONTH PERFORMANCE
-11.23%
3 MONTH PERFORMANCE
-7.58%
6 MONTH PERFORMANCE
-6.75%
YEAR-TO-DATE PERFORMANCE
-9.16%
1 YEAR PERFORMANCE
+32.32%
Hewlett Packard Enterprise Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $30.14 | $29.91 (-0.76%) | $30.29 | $29.53 | 1.25 M | $39.90 B |
| 05/05/2026 | $29.00 | $30.04 (3.59%) | $30.15 | $28.96 | 11.58 M | $40.07 B |
| 05/04/2026 | $28.93 | $28.71 (-0.76%) | $29.30 | $28.38 | 12.08 M | $38.30 B |
| 05/01/2026 | $28.87 | $28.57 (-1.04%) | $28.97 | $28.35 | 11.03 M | $38.11 B |
| 04/30/2026 | $28.35 | $28.77 (1.48%) | $28.79 | $27.99 | 17.19 M | $38.38 B |
| 04/29/2026 | $27.97 | $28.30 (1.18%) | $28.47 | $27.68 | 13.27 M | $37.75 B |
| 04/28/2026 | $28.05 | $27.95 (-0.36%) | $28.23 | $27.35 | 11.45 M | $37.29 B |
| 04/27/2026 | $28.46 | $28.62 (0.56%) | $28.90 | $28.31 | 8.44 M | $38.18 B |
| 04/24/2026 | $28.28 | $28.16 (-0.42%) | $28.37 | $27.48 | 11.11 M | $37.57 B |
| 04/23/2026 | $28.53 | $27.93 (-2.1%) | $28.53 | $27.41 | 11.63 M | $37.26 B |
| 04/22/2026 | $28.88 | $28.51 (-1.28%) | $29.09 | $28.42 | 12.70 M | $38.03 B |
| 04/21/2026 | $27.97 | $28.76 (2.82%) | $29.63 | $27.96 | 22.87 M | $38.37 B |
| 04/20/2026 | $26.45 | $27.81 (5.14%) | $27.91 | $26.34 | 20.62 M | $37.10 B |
| 04/17/2026 | $26.10 | $26.44 (1.3%) | $26.56 | $25.90 | 17.93 M | $35.27 B |
| 04/16/2026 | $24.90 | $25.89 (3.98%) | $25.91 | $24.68 | 15.61 M | $34.54 B |
| 04/15/2026 | $24.42 | $24.62 (0.82%) | $24.72 | $24.26 | 9.35 M | $32.84 B |
| 04/14/2026 | $24.76 | $24.47 (-1.17%) | $24.79 | $24.02 | 13.04 M | $32.64 B |
| 04/13/2026 | $24.49 | $24.81 (1.31%) | $25.25 | $23.86 | 19.95 M | $33.10 B |
| 04/10/2026 | $25.01 | $24.89 (-0.48%) | $25.29 | $24.31 | 12.57 M | $33.20 B |
| 04/09/2026 | $24.95 | $24.83 (-0.48%) | $25.11 | $24.51 | 13.26 M | $33.12 B |
| 04/08/2026 | $25.35 | $24.98 (-1.46%) | $25.70 | $24.58 | 19.23 M | $33.32 B |
| 04/07/2026 | $24.47 | $24.63 (0.65%) | $24.72 | $24.18 | 10.20 M | $32.86 B |
| 04/06/2026 | $24.74 | $24.58 (-0.65%) | $25.16 | $24.27 | 10.82 M | $32.79 B |
| 04/02/2026 | $23.58 | $24.61 (4.37%) | $24.77 | $23.54 | 11.10 M | $32.83 B |
| 04/01/2026 | $24.15 | $23.98 (-0.7%) | $24.44 | $23.77 | 12.28 M | $31.99 B |
| 03/31/2026 | $23.08 | $23.81 (3.16%) | $23.85 | $22.62 | 20.44 M | $31.76 B |
| 03/30/2026 | $23.88 | $22.61 (-5.32%) | $24.18 | $22.30 | 24.83 M | $30.16 B |
| 03/27/2026 | $24.87 | $23.94 (-3.74%) | $24.92 | $23.87 | 23.97 M | $31.94 B |
| 03/26/2026 | $25.58 | $25.07 (-1.99%) | $25.98 | $24.92 | 24.54 M | $33.44 B |
| 03/25/2026 | $24.39 | $25.78 (5.7%) | $26.43 | $24.09 | 51.92 M | $34.39 B |
| 03/24/2026 | $22.18 | $23.90 (7.75%) | $23.91 | $22.02 | 28.24 M | $31.88 B |
| 03/23/2026 | $22.05 | $22.32 (1.22%) | $22.53 | $21.81 | 16.64 M | $29.77 B |
| 03/20/2026 | $22.43 | $21.69 (-3.3%) | $22.57 | $21.47 | 24.42 M | $28.93 B |
| 03/19/2026 | $21.23 | $22.12 (4.19%) | $22.18 | $21.16 | 10.30 M | $29.51 B |
| 03/18/2026 | $21.71 | $21.53 (-0.83%) | $22.00 | $21.44 | 10.57 M | $28.72 B |
| 03/17/2026 | $21.94 | $21.67 (-1.23%) | $22.28 | $21.62 | 16.70 M | $28.91 B |
| 03/16/2026 | $21.90 | $21.85 (-0.23%) | $22.11 | $21.65 | 16.52 M | $29.15 B |
| 03/13/2026 | $21.88 | $21.58 (-1.37%) | $21.98 | $21.36 | 14.18 M | $28.79 B |
| 03/12/2026 | $21.15 | $21.58 (2.03%) | $21.74 | $21.15 | 21.18 M | $28.79 B |
| 03/11/2026 | $21.27 | $21.43 (0.75%) | $21.91 | $21.19 | 23.25 M | $28.59 B |
| 03/10/2026 | $22.02 | $21.10 (-4.18%) | $22.14 | $21.03 | 36.13 M | $28.15 B |
| 03/09/2026 | $20.64 | $21.81 (5.67%) | $21.85 | $20.60 | 34.70 M | $29.09 B |
| 03/06/2026 | $21.08 | $21.13 (0.24%) | $21.51 | $20.85 | 16.61 M | $28.19 B |
| 03/05/2026 | $21.50 | $21.47 (-0.14%) | $21.89 | $21.21 | 12.83 M | $28.64 B |
| 03/04/2026 | $21.80 | $21.55 (-1.15%) | $21.99 | $21.53 | 10.25 M | $28.53 B |
| 03/03/2026 | $21.70 | $21.64 (-0.28%) | $21.84 | $20.86 | 18.49 M | $28.65 B |
| 03/02/2026 | $21.19 | $22.13 (4.44%) | $22.16 | $21.08 | 15.74 M | $29.30 B |
| 02/27/2026 | $21.04 | $21.47 (2.04%) | $21.80 | $20.96 | 30.87 M | $28.43 B |
| 02/26/2026 | $20.87 | $20.84 (-0.14%) | $21.03 | $20.43 | 16.60 M | $27.59 B |
| 02/25/2026 | $20.28 | $20.63 (1.73%) | $20.76 | $20.24 | 13.68 M | $27.31 B |
| 02/24/2026 | $20.03 | $20.25 (1.1%) | $20.39 | $19.84 | 12.22 M | $26.81 B |
| 02/23/2026 | $21.23 | $20.00 (-5.79%) | $21.31 | $19.97 | 14.41 M | $26.48 B |
| 02/20/2026 | $21.28 | $21.37 (0.42%) | $21.94 | $21.27 | 12.60 M | $28.29 B |
| 02/19/2026 | $21.59 | $21.39 (-0.93%) | $21.83 | $21.11 | 12.20 M | $28.32 B |
| 02/18/2026 | $21.78 | $21.55 (-1.06%) | $22.02 | $21.47 | 17.11 M | $28.53 B |
| 02/17/2026 | $22.28 | $21.97 (-1.39%) | $22.60 | $21.91 | 13.72 M | $29.09 B |
| 02/13/2026 | $22.23 | $22.69 (2.07%) | $23.00 | $22.04 | 16.79 M | $30.04 B |
| 02/12/2026 | $23.17 | $22.20 (-4.19%) | $23.33 | $21.85 | 30.32 M | $29.39 B |
| 02/11/2026 | $24.23 | $23.81 (-1.73%) | $24.38 | $23.29 | 15.77 M | $31.52 B |
| 02/10/2026 | $24.01 | $23.97 (-0.17%) | $24.25 | $23.91 | 12.87 M | $31.74 B |
| 02/09/2026 | $23.41 | $23.91 (2.14%) | $24.07 | $23.30 | 14.12 M | $31.66 B |
| 02/06/2026 | $23.08 | $23.61 (2.3%) | $23.80 | $22.98 | 15.01 M | $31.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
