5 DAY PERFORMANCE
-54.45%
1 MONTH PERFORMANCE
-49.43%
3 MONTH PERFORMANCE
-28.15%
6 MONTH PERFORMANCE
-7.58%
YEAR-TO-DATE PERFORMANCE
-9.16%
1 YEAR PERFORMANCE
+8.40%
Hewlett Packard Enterprise Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $51.38 | $52.43 (2.04%) | $53.22 | $49.12 | 17.45 M | $69.99 B |
| 08/05/2026 | $52.00 | $53.22 (2.35%) | $54.63 | $51.70 | 17.34 M | $71.05 B |
| 08/04/2026 | $52.61 | $52.39 (-0.42%) | $53.42 | $50.39 | 25.68 M | $69.94 B |
| 08/03/2026 | $47.51 | $50.24 (5.75%) | $50.56 | $46.30 | 17.03 M | $67.07 B |
| 07/31/2026 | $49.00 | $47.90 (-2.24%) | $49.89 | $46.82 | 17.25 M | $63.95 B |
| 07/30/2026 | $46.29 | $47.14 (1.84%) | $47.25 | $45.46 | 20.28 M | $62.93 B |
| 07/29/2026 | $45.25 | $44.44 (-1.79%) | $46.66 | $44.18 | 12.30 M | $59.33 B |
| 07/28/2026 | $46.32 | $45.59 (-1.58%) | $46.51 | $43.30 | 20.96 M | $60.86 B |
| 07/27/2026 | $48.00 | $48.19 (0.4%) | $49.14 | $46.31 | 13.75 M | $64.33 B |
| 07/24/2026 | $48.00 | $47.69 (-0.65%) | $49.21 | $47.34 | 11.33 M | $63.67 B |
| 07/23/2026 | $47.48 | $47.64 (0.34%) | $49.25 | $47.40 | 11.99 M | $63.60 B |
| 07/22/2026 | $47.21 | $48.13 (1.95%) | $49.68 | $47.00 | 14.83 M | $64.25 B |
| 07/21/2026 | $45.63 | $46.72 (2.39%) | $46.99 | $45.59 | 13.22 M | $62.37 B |
| 07/20/2026 | $46.12 | $44.56 (-3.38%) | $46.23 | $44.47 | 11.88 M | $59.49 B |
| 07/17/2026 | $44.40 | $45.82 (3.2%) | $46.83 | $43.70 | 14.89 M | $61.17 B |
| 07/16/2026 | $47.25 | $45.13 (-4.49%) | $47.67 | $44.74 | 27.34 M | $60.25 B |
| 07/15/2026 | $50.31 | $47.39 (-5.8%) | $50.31 | $45.47 | 19.92 M | $63.27 B |
| 07/14/2026 | $48.86 | $49.56 (1.43%) | $50.05 | $48.60 | 17.13 M | $66.16 B |
| 07/13/2026 | $48.19 | $47.24 (-1.97%) | $48.46 | $46.46 | 18.39 M | $63.07 B |
| 07/10/2026 | $49.03 | $48.54 (-1%) | $51.08 | $48.35 | 19.44 M | $64.80 B |
| 07/09/2026 | $45.88 | $49.11 (7.04%) | $49.32 | $45.64 | 26.43 M | $65.56 B |
| 07/08/2026 | $43.31 | $44.67 (3.14%) | $45.22 | $43.29 | 18.38 M | $59.63 B |
| 07/07/2026 | $43.45 | $43.47 (0.05%) | $44.28 | $42.50 | 16.47 M | $58.03 B |
| 07/06/2026 | $41.77 | $43.15 (3.3%) | $43.85 | $41.50 | 16.43 M | $57.61 B |
| 07/02/2026 | $43.50 | $41.23 (-5.22%) | $43.94 | $40.72 | 18.98 M | $55.04 B |
| 07/01/2026 | $44.43 | $43.95 (-1.08%) | $44.50 | $42.84 | 20.47 M | $58.67 B |
| 06/30/2026 | $44.00 | $45.11 (2.52%) | $45.23 | $43.47 | 19.93 M | $60.22 B |
| 06/29/2026 | $43.79 | $44.41 (1.42%) | $44.78 | $42.43 | 17.15 M | $59.29 B |
| 06/26/2026 | $45.22 | $43.71 (-3.34%) | $45.37 | $43.13 | 36.79 M | $58.35 B |
| 06/25/2026 | $48.10 | $46.72 (-2.87%) | $48.16 | $46.10 | 26.92 M | $62.37 B |
| 06/24/2026 | $48.24 | $48.75 (1.06%) | $50.20 | $47.65 | 21.05 M | $65.08 B |
| 06/23/2026 | $46.25 | $48.92 (5.77%) | $49.72 | $45.83 | 20.64 M | $65.31 B |
| 06/22/2026 | $48.04 | $48.40 (0.75%) | $49.63 | $47.71 | 23.28 M | $64.61 B |
| 06/18/2026 | $49.18 | $47.41 (-3.6%) | $49.60 | $46.93 | 53.34 M | $63.29 B |
| 06/17/2026 | $49.50 | $48.20 (-2.63%) | $50.45 | $47.95 | 31.24 M | $64.35 B |
| 06/16/2026 | $49.14 | $48.38 (-1.55%) | $50.34 | $47.98 | 24.31 M | $64.59 B |
| 06/15/2026 | $49.48 | $49.02 (-0.93%) | $49.60 | $48.10 | 30.50 M | $65.44 B |
| 06/12/2026 | $46.51 | $48.17 (3.57%) | $49.78 | $45.97 | 23.52 M | $64.31 B |
| 06/11/2026 | $45.00 | $46.80 (4%) | $46.80 | $44.74 | 24.48 M | $62.48 B |
| 06/10/2026 | $47.85 | $45.49 (-4.93%) | $47.97 | $44.91 | 33.23 M | $60.73 B |
| 06/09/2026 | $49.84 | $48.27 (-3.15%) | $50.50 | $45.73 | 28.58 M | $64.44 B |
| 06/08/2026 | $49.95 | $49.87 (-0.16%) | $50.87 | $48.92 | 28.88 M | $66.58 B |
| 06/05/2026 | $52.91 | $49.20 (-7.01%) | $53.05 | $48.54 | 37.73 M | $65.68 B |
| 06/04/2026 | $53.00 | $53.69 (1.3%) | $54.47 | $52.32 | 36.79 M | $71.68 B |
| 06/03/2026 | $54.18 | $55.15 (1.79%) | $55.99 | $52.61 | 56.95 M | $73.63 B |
| 06/02/2026 | $63.06 | $56.15 (-10.96%) | $64.25 | $53.47 | 153.20 M | $74.96 B |
| 06/01/2026 | $44.18 | $47.00 (6.38%) | $47.97 | $43.40 | 115.60 M | $62.75 B |
| 05/29/2026 | $42.78 | $43.04 (0.61%) | $44.58 | $41.52 | 86.12 M | $57.46 B |
| 05/28/2026 | $37.47 | $38.21 (1.97%) | $38.35 | $36.58 | 23.28 M | $51.01 B |
| 05/27/2026 | $37.81 | $37.20 (-1.61%) | $37.90 | $36.71 | 17.67 M | $49.66 B |
| 05/26/2026 | $37.92 | $38.06 (0.37%) | $38.58 | $37.33 | 16.81 M | $50.81 B |
| 05/22/2026 | $34.65 | $37.58 (8.46%) | $37.74 | $34.50 | 30.72 M | $50.17 B |
| 05/21/2026 | $33.40 | $33.97 (1.71%) | $33.99 | $33.12 | 11.65 M | $45.35 B |
| 05/20/2026 | $32.82 | $33.80 (2.99%) | $34.00 | $32.69 | 11.47 M | $45.12 B |
| 05/19/2026 | $32.45 | $32.62 (0.52%) | $33.04 | $31.88 | 10.24 M | $43.55 B |
| 05/18/2026 | $33.58 | $33.00 (-1.73%) | $33.83 | $32.32 | 16.65 M | $44.06 B |
| 05/15/2026 | $33.66 | $33.10 (-1.66%) | $33.66 | $32.72 | 16.38 M | $44.19 B |
| 05/14/2026 | $33.70 | $34.13 (1.28%) | $34.70 | $33.24 | 34.64 M | $45.56 B |
| 05/13/2026 | $30.65 | $32.07 (4.63%) | $32.53 | $30.17 | 27.52 M | $42.81 B |
| 05/12/2026 | $30.41 | $30.21 (-0.66%) | $30.58 | $29.49 | 11.20 M | $40.33 B |
| 05/11/2026 | $31.19 | $30.87 (-1.03%) | $31.64 | $30.67 | 14.20 M | $41.21 B |
| 05/08/2026 | $30.00 | $31.35 (4.5%) | $31.35 | $29.83 | 17.52 M | $41.85 B |
| 05/07/2026 | $30.03 | $29.70 (-1.1%) | $30.05 | $29.31 | 15.71 M | $39.65 B |
| 05/06/2026 | $30.14 | $30.37 (0.76%) | $30.42 | $29.53 | 12.87 M | $40.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
