5 DAY PERFORMANCE
-61.50%
1 MONTH PERFORMANCE
-59.18%
3 MONTH PERFORMANCE
-53.98%
6 MONTH PERFORMANCE
+0.60%
YEAR-TO-DATE PERFORMANCE
-9.16%
1 YEAR PERFORMANCE
-12.69%
Hewlett Packard Enterprise Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $62.65 | $61.00 (-2.64%) | $63.86 | $60.30 | 7.29 M | |
| 09/18/2026 | $61.70 | $60.76 (-1.52%) | $61.78 | $59.65 | 26.51 M | $81.18 B |
| 09/17/2026 | $57.25 | $61.04 (6.62%) | $62.14 | $57.01 | 25.82 M | $81.55 B |
| 09/16/2026 | $55.51 | $56.68 (2.11%) | $58.14 | $55.02 | 24.03 M | $75.72 B |
| 09/15/2026 | $55.74 | $55.88 (0.25%) | $57.74 | $55.49 | 23.31 M | $74.66 B |
| 09/14/2026 | $55.60 | $55.41 (-0.34%) | $57.20 | $55.16 | 31.21 M | $74.03 B |
| 09/11/2026 | $56.37 | $62.09 (10.15%) | $62.15 | $56.34 | 39.05 M | $82.95 B |
| 09/10/2026 | $57.80 | $55.22 (-4.46%) | $57.92 | $55.13 | 19.81 M | $73.77 B |
| 09/09/2026 | $56.94 | $58.90 (3.44%) | $58.92 | $56.55 | 30.06 M | $78.69 B |
| 09/08/2026 | $52.29 | $56.03 (7.15%) | $56.17 | $51.80 | 27.64 M | $74.86 B |
| 09/04/2026 | $53.85 | $52.00 (-3.44%) | $54.64 | $51.49 | 30.21 M | $69.47 B |
| 09/03/2026 | $47.60 | $54.44 (14.37%) | $54.88 | $45.70 | 72.14 M | $72.73 B |
| 09/02/2026 | $51.99 | $51.83 (-0.31%) | $52.48 | $49.80 | 60.70 M | $69.24 B |
| 09/01/2026 | $52.49 | $50.87 (-3.09%) | $53.16 | $50.24 | 19.45 M | $67.96 B |
| 08/31/2026 | $53.09 | $52.24 (-1.6%) | $53.80 | $52.21 | 30.32 M | $69.79 B |
| 08/28/2026 | $53.66 | $52.31 (-2.52%) | $53.96 | $52.01 | 13.92 M | $69.83 B |
| 08/27/2026 | $55.75 | $54.41 (-2.4%) | $55.79 | $54.09 | 14.95 M | $72.64 B |
| 08/26/2026 | $53.40 | $55.23 (3.43%) | $55.45 | $53.40 | 10.38 M | $73.73 B |
| 08/25/2026 | $53.60 | $53.44 (-0.3%) | $54.67 | $53.00 | 11.21 M | $71.34 B |
| 08/24/2026 | $53.00 | $52.43 (-1.08%) | $54.62 | $51.30 | 10.48 M | $69.99 B |
| 08/21/2026 | $53.30 | $53.45 (0.28%) | $54.10 | $52.75 | 7.90 M | $71.36 B |
| 08/20/2026 | $53.35 | $52.89 (-0.86%) | $54.14 | $52.51 | 11.17 M | $70.61 B |
| 08/19/2026 | $55.69 | $53.13 (-4.6%) | $55.94 | $51.59 | 17.72 M | $70.93 B |
| 08/18/2026 | $55.86 | $55.69 (-0.3%) | $58.09 | $54.87 | 19.36 M | $74.35 B |
| 08/17/2026 | $59.24 | $57.61 (-2.75%) | $59.24 | $57.09 | 10.84 M | $76.91 B |
| 08/14/2026 | $60.48 | $58.71 (-2.93%) | $60.48 | $58.60 | 11.76 M | $78.38 B |
| 08/13/2026 | $61.20 | $59.82 (-2.25%) | $63.44 | $59.68 | 26.12 M | $79.86 B |
| 08/12/2026 | $55.71 | $58.79 (5.53%) | $58.90 | $55.06 | 22.40 M | $78.48 B |
| 08/11/2026 | $54.60 | $54.38 (-0.4%) | $54.92 | $52.61 | 10.84 M | $72.60 B |
| 08/10/2026 | $55.40 | $54.68 (-1.3%) | $56.46 | $54.17 | 15.82 M | $73.00 B |
| 08/07/2026 | $53.48 | $53.22 (-0.49%) | $53.57 | $50.65 | 14.04 M | $71.05 B |
| 08/06/2026 | $51.38 | $52.43 (2.04%) | $53.22 | $49.12 | 17.45 M | $69.99 B |
| 08/05/2026 | $52.00 | $53.22 (2.35%) | $54.63 | $51.70 | 17.34 M | $71.05 B |
| 08/04/2026 | $52.61 | $52.39 (-0.42%) | $53.42 | $50.39 | 25.68 M | $69.94 B |
| 08/03/2026 | $47.51 | $50.24 (5.75%) | $50.56 | $46.30 | 17.03 M | $67.07 B |
| 07/31/2026 | $49.00 | $47.90 (-2.24%) | $49.89 | $46.82 | 17.25 M | $63.95 B |
| 07/30/2026 | $46.29 | $47.14 (1.84%) | $47.25 | $45.46 | 20.28 M | $62.93 B |
| 07/29/2026 | $45.25 | $44.44 (-1.79%) | $46.66 | $44.18 | 12.30 M | $59.33 B |
| 07/28/2026 | $46.32 | $45.59 (-1.58%) | $46.51 | $43.30 | 20.96 M | $60.86 B |
| 07/27/2026 | $48.00 | $48.19 (0.4%) | $49.14 | $46.31 | 13.75 M | $64.33 B |
| 07/24/2026 | $48.00 | $47.69 (-0.65%) | $49.21 | $47.34 | 11.33 M | $63.67 B |
| 07/23/2026 | $47.48 | $47.64 (0.34%) | $49.25 | $47.40 | 11.99 M | $63.60 B |
| 07/22/2026 | $47.21 | $48.13 (1.95%) | $49.68 | $47.00 | 14.83 M | $64.25 B |
| 07/21/2026 | $45.63 | $46.72 (2.39%) | $46.99 | $45.59 | 13.22 M | $62.37 B |
| 07/20/2026 | $46.12 | $44.56 (-3.38%) | $46.23 | $44.47 | 11.88 M | $59.49 B |
| 07/17/2026 | $44.40 | $45.82 (3.2%) | $46.83 | $43.70 | 14.89 M | $61.17 B |
| 07/16/2026 | $47.25 | $45.13 (-4.49%) | $47.67 | $44.74 | 27.34 M | $60.25 B |
| 07/15/2026 | $50.31 | $47.39 (-5.8%) | $50.31 | $45.47 | 19.92 M | $63.27 B |
| 07/14/2026 | $48.86 | $49.56 (1.43%) | $50.05 | $48.60 | 17.13 M | $66.16 B |
| 07/13/2026 | $48.19 | $47.24 (-1.97%) | $48.46 | $46.46 | 18.39 M | $63.07 B |
| 07/10/2026 | $49.03 | $48.54 (-1%) | $51.08 | $48.35 | 19.44 M | $64.80 B |
| 07/09/2026 | $45.88 | $49.11 (7.04%) | $49.32 | $45.64 | 26.43 M | $65.56 B |
| 07/08/2026 | $43.31 | $44.67 (3.14%) | $45.22 | $43.29 | 18.38 M | $59.63 B |
| 07/07/2026 | $43.45 | $43.47 (0.05%) | $44.28 | $42.50 | 16.47 M | $58.03 B |
| 07/06/2026 | $41.77 | $43.15 (3.3%) | $43.85 | $41.50 | 16.43 M | $57.61 B |
| 07/02/2026 | $43.50 | $41.23 (-5.22%) | $43.94 | $40.72 | 18.98 M | $55.04 B |
| 07/01/2026 | $44.43 | $43.95 (-1.08%) | $44.50 | $42.84 | 20.47 M | $58.67 B |
| 06/30/2026 | $44.00 | $45.11 (2.52%) | $45.23 | $43.47 | 19.93 M | $60.22 B |
| 06/29/2026 | $43.79 | $44.41 (1.42%) | $44.78 | $42.43 | 17.15 M | $59.29 B |
| 06/26/2026 | $45.22 | $43.71 (-3.34%) | $45.37 | $43.13 | 36.79 M | $58.35 B |
| 06/25/2026 | $48.10 | $46.72 (-2.87%) | $48.16 | $46.10 | 26.92 M | $62.37 B |
| 06/24/2026 | $48.24 | $48.75 (1.06%) | $50.20 | $47.65 | 21.05 M | $65.08 B |
| 06/23/2026 | $46.25 | $48.92 (5.77%) | $49.72 | $45.83 | 20.64 M | $65.31 B |
| 06/22/2026 | $48.04 | $48.40 (0.75%) | $49.63 | $47.71 | 23.28 M | $64.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
