5 DAY PERFORMANCE
-53.98%
1 MONTH PERFORMANCE
-41.94%
3 MONTH PERFORMANCE
-2.24%
6 MONTH PERFORMANCE
-11.23%
YEAR-TO-DATE PERFORMANCE
-9.16%
1 YEAR PERFORMANCE
+22.52%
Hewlett Packard Enterprise Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $48.04 | $48.40 (0.75%) | $49.63 | $47.71 | 23.28 M | $64.64 B |
| 06/18/2026 | $49.18 | $47.41 (-3.6%) | $49.60 | $46.93 | 53.34 M | $63.29 B |
| 06/17/2026 | $49.50 | $48.20 (-2.63%) | $50.45 | $47.95 | 31.24 M | $64.35 B |
| 06/16/2026 | $49.14 | $48.38 (-1.55%) | $50.34 | $47.98 | 24.31 M | $64.59 B |
| 06/15/2026 | $49.48 | $49.02 (-0.93%) | $49.60 | $48.10 | 30.50 M | $65.44 B |
| 06/12/2026 | $46.51 | $48.17 (3.57%) | $49.78 | $45.97 | 23.52 M | $64.31 B |
| 06/11/2026 | $45.00 | $46.80 (4%) | $46.80 | $44.74 | 24.48 M | $62.48 B |
| 06/10/2026 | $47.85 | $45.49 (-4.93%) | $47.97 | $44.91 | 33.23 M | $60.73 B |
| 06/09/2026 | $49.84 | $48.27 (-3.15%) | $50.50 | $45.73 | 28.58 M | $64.44 B |
| 06/08/2026 | $49.95 | $49.87 (-0.16%) | $50.87 | $48.92 | 28.88 M | $66.58 B |
| 06/05/2026 | $52.91 | $49.20 (-7.01%) | $53.05 | $48.54 | 37.73 M | $65.68 B |
| 06/04/2026 | $53.00 | $53.69 (1.3%) | $54.47 | $52.32 | 36.79 M | $71.68 B |
| 06/03/2026 | $54.18 | $55.15 (1.79%) | $55.99 | $52.61 | 56.95 M | $73.63 B |
| 06/02/2026 | $63.06 | $56.15 (-10.96%) | $64.25 | $53.47 | 153.20 M | $74.96 B |
| 06/01/2026 | $44.18 | $47.00 (6.38%) | $47.97 | $43.40 | 115.60 M | $62.75 B |
| 05/29/2026 | $42.78 | $43.04 (0.61%) | $44.58 | $41.52 | 86.12 M | $57.46 B |
| 05/28/2026 | $37.47 | $38.21 (1.97%) | $38.35 | $36.58 | 23.28 M | $51.01 B |
| 05/27/2026 | $37.81 | $37.20 (-1.61%) | $37.90 | $36.71 | 17.67 M | $49.66 B |
| 05/26/2026 | $37.92 | $38.06 (0.37%) | $38.58 | $37.33 | 16.81 M | $50.81 B |
| 05/22/2026 | $34.65 | $37.58 (8.46%) | $37.74 | $34.50 | 30.72 M | $50.17 B |
| 05/21/2026 | $33.40 | $33.97 (1.71%) | $33.99 | $33.12 | 11.65 M | $45.35 B |
| 05/20/2026 | $32.82 | $33.80 (2.99%) | $34.00 | $32.69 | 11.47 M | $45.12 B |
| 05/19/2026 | $32.45 | $32.62 (0.52%) | $33.04 | $31.88 | 10.24 M | $43.55 B |
| 05/18/2026 | $33.58 | $33.00 (-1.73%) | $33.83 | $32.32 | 16.65 M | $44.06 B |
| 05/15/2026 | $33.66 | $33.10 (-1.66%) | $33.66 | $32.72 | 16.38 M | $44.19 B |
| 05/14/2026 | $33.70 | $34.13 (1.28%) | $34.70 | $33.24 | 34.64 M | $45.56 B |
| 05/13/2026 | $30.65 | $32.07 (4.63%) | $32.53 | $30.17 | 27.52 M | $42.81 B |
| 05/12/2026 | $30.41 | $30.21 (-0.66%) | $30.58 | $29.49 | 11.20 M | $40.33 B |
| 05/11/2026 | $31.19 | $30.87 (-1.03%) | $31.64 | $30.67 | 14.20 M | $41.21 B |
| 05/08/2026 | $30.00 | $31.35 (4.5%) | $31.35 | $29.83 | 17.52 M | $41.85 B |
| 05/07/2026 | $30.03 | $29.70 (-1.1%) | $30.05 | $29.31 | 15.71 M | $39.65 B |
| 05/06/2026 | $30.14 | $30.37 (0.76%) | $30.42 | $29.53 | 12.87 M | $40.54 B |
| 05/05/2026 | $29.00 | $30.04 (3.59%) | $30.15 | $28.96 | 11.58 M | $40.10 B |
| 05/04/2026 | $28.93 | $28.71 (-0.76%) | $29.30 | $28.38 | 12.08 M | $38.33 B |
| 05/01/2026 | $28.87 | $28.57 (-1.04%) | $28.97 | $28.35 | 11.03 M | $38.14 B |
| 04/30/2026 | $28.35 | $28.77 (1.48%) | $28.79 | $27.99 | 17.19 M | $38.41 B |
| 04/29/2026 | $27.97 | $28.30 (1.18%) | $28.47 | $27.68 | 13.27 M | $37.78 B |
| 04/28/2026 | $28.05 | $27.95 (-0.36%) | $28.23 | $27.35 | 11.45 M | $37.31 B |
| 04/27/2026 | $28.46 | $28.62 (0.56%) | $28.90 | $28.31 | 8.44 M | $38.21 B |
| 04/24/2026 | $28.28 | $28.16 (-0.42%) | $28.37 | $27.48 | 11.11 M | $37.59 B |
| 04/23/2026 | $28.53 | $27.93 (-2.1%) | $28.53 | $27.41 | 11.63 M | $37.29 B |
| 04/22/2026 | $28.88 | $28.51 (-1.28%) | $29.09 | $28.42 | 12.70 M | $38.06 B |
| 04/21/2026 | $27.97 | $28.76 (2.82%) | $29.63 | $27.96 | 22.87 M | $38.39 B |
| 04/20/2026 | $26.45 | $27.81 (5.14%) | $27.91 | $26.34 | 20.62 M | $37.13 B |
| 04/17/2026 | $26.10 | $26.44 (1.3%) | $26.56 | $25.90 | 17.93 M | $35.30 B |
| 04/16/2026 | $24.90 | $25.89 (3.98%) | $25.91 | $24.68 | 15.61 M | $34.56 B |
| 04/15/2026 | $24.42 | $24.62 (0.82%) | $24.72 | $24.26 | 9.35 M | $32.87 B |
| 04/14/2026 | $24.76 | $24.47 (-1.17%) | $24.79 | $24.02 | 13.04 M | $32.67 B |
| 04/13/2026 | $24.49 | $24.81 (1.31%) | $25.25 | $23.86 | 19.95 M | $33.12 B |
| 04/10/2026 | $25.01 | $24.89 (-0.48%) | $25.29 | $24.31 | 12.57 M | $33.23 B |
| 04/09/2026 | $24.95 | $24.83 (-0.48%) | $25.11 | $24.51 | 13.26 M | $33.15 B |
| 04/08/2026 | $25.35 | $24.98 (-1.46%) | $25.70 | $24.58 | 19.23 M | $33.35 B |
| 04/07/2026 | $24.47 | $24.63 (0.65%) | $24.72 | $24.18 | 10.20 M | $32.88 B |
| 04/06/2026 | $24.74 | $24.58 (-0.65%) | $25.16 | $24.27 | 10.82 M | $32.81 B |
| 04/02/2026 | $23.58 | $24.61 (4.37%) | $24.77 | $23.54 | 11.10 M | $32.85 B |
| 04/01/2026 | $24.15 | $23.98 (-0.7%) | $24.44 | $23.77 | 12.28 M | $32.01 B |
| 03/31/2026 | $23.08 | $23.81 (3.16%) | $23.85 | $22.62 | 20.44 M | $31.79 B |
| 03/30/2026 | $23.88 | $22.61 (-5.32%) | $24.18 | $22.30 | 24.83 M | $30.18 B |
| 03/27/2026 | $24.87 | $23.94 (-3.74%) | $24.92 | $23.87 | 23.97 M | $31.96 B |
| 03/26/2026 | $25.58 | $25.07 (-1.99%) | $25.98 | $24.92 | 24.54 M | $33.47 B |
| 03/25/2026 | $24.39 | $25.78 (5.7%) | $26.43 | $24.09 | 51.92 M | $34.42 B |
| 03/24/2026 | $22.18 | $23.90 (7.75%) | $23.91 | $22.02 | 28.24 M | $31.91 B |
| 03/23/2026 | $22.05 | $22.32 (1.22%) | $22.53 | $21.81 | 16.64 M | $29.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
