5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
-2.52%
6 MONTH PERFORMANCE
-2.28%
YEAR-TO-DATE PERFORMANCE
+1.53%
1 YEAR PERFORMANCE
+2.74%
Pioneer Diversified High Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.06 | $11.95 (-0.91%) | $12.06 | $11.95 | 34,575 | $99.60 M |
| 03/11/2025 | $11.95 | $11.95 (0%) | $11.98 | $11.95 | 22,242 | $99.60 M |
| 03/10/2025 | $11.98 | $11.94 (-0.33%) | $11.98 | $11.92 | 41,901 | $99.52 M |
| 03/07/2025 | $11.98 | $11.98 (0%) | $11.99 | $11.96 | 17,100 | $99.85 M |
| 03/06/2025 | $11.97 | $11.93 (-0.33%) | $11.98 | $11.93 | 15,839 | $99.43 M |
| 03/05/2025 | $11.98 | $11.94 (-0.33%) | $12.00 | $11.93 | 23,519 | $99.52 M |
| 03/04/2025 | $12.01 | $11.98 (-0.25%) | $12.01 | $11.95 | 19,449 | $99.85 M |
| 03/03/2025 | $12.01 | $11.98 (-0.25%) | $12.05 | $11.96 | 30,100 | $99.85 M |
| 02/28/2025 | $12.00 | $12.01 (0.08%) | $12.04 | $11.98 | 16,330 | $100.10 M |
| 02/27/2025 | $12.09 | $11.99 (-0.83%) | $12.09 | $11.98 | 17,800 | $99.93 M |
| 02/26/2025 | $12.01 | $12.01 (0%) | $12.03 | $11.98 | 25,329 | $100.10 M |
| 02/25/2025 | $11.95 | $11.99 (0.33%) | $12.00 | $11.92 | 45,700 | $99.93 M |
| 02/24/2025 | $11.97 | $11.98 (0.08%) | $12.02 | $11.96 | 32,400 | $99.85 M |
| 02/21/2025 | $12.02 | $12.00 (-0.17%) | $12.04 | $11.98 | 23,700 | $100.02 M |
| 02/20/2025 | $12.01 | $12.01 (0%) | $12.03 | $11.98 | 12,602 | $100.10 M |
| 02/19/2025 | $11.99 | $11.98 (-0.08%) | $12.01 | $11.97 | 25,740 | $99.85 M |
| 02/18/2025 | $11.97 | $12.00 (0.25%) | $12.08 | $11.96 | 39,127 | $100.02 M |
| 02/14/2025 | $12.07 | $12.08 (0.08%) | $12.13 | $12.04 | 20,300 | $100.68 M |
| 02/13/2025 | $12.02 | $12.04 (0.17%) | $12.05 | $12.00 | 13,939 | $100.35 M |
| 02/12/2025 | $11.99 | $11.98 (-0.08%) | $12.02 | $11.90 | 41,500 | $99.85 M |
| 02/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $11.97 | 48,440 | $100.02 M |
| 02/10/2025 | $11.99 | $11.98 (-0.08%) | $12.00 | $11.96 | 28,000 | $99.85 M |
| 02/07/2025 | $11.95 | $11.98 (0.25%) | $11.99 | $11.94 | 93,338 | $99.85 M |
| 02/06/2025 | $11.93 | $11.96 (0.25%) | $11.98 | $11.89 | 89,200 | $99.68 M |
| 02/05/2025 | $11.91 | $11.93 (0.17%) | $11.93 | $11.86 | 55,147 | $99.43 M |
| 02/04/2025 | $11.90 | $11.87 (-0.25%) | $11.91 | $11.86 | 102,300 | $98.93 M |
| 02/03/2025 | $11.89 | $11.85 (-0.34%) | $11.89 | $11.82 | 50,343 | $98.77 M |
| 01/31/2025 | $11.90 | $11.89 (-0.08%) | $11.92 | $11.87 | 37,500 | $99.10 M |
| 01/30/2025 | $11.90 | $11.88 (-0.17%) | $11.92 | $11.86 | 21,630 | $99.02 M |
| 01/29/2025 | $11.91 | $11.88 (-0.25%) | $11.93 | $11.87 | 26,000 | $99.02 M |
| 01/28/2025 | $11.93 | $11.92 (-0.08%) | $11.95 | $11.70 | 38,917 | $99.35 M |
| 01/27/2025 | $11.96 | $11.92 (-0.33%) | $11.98 | $11.92 | 64,310 | $99.35 M |
| 01/24/2025 | $11.98 | $11.96 (-0.17%) | $12.02 | $11.93 | 60,406 | $99.68 M |
| 01/23/2025 | $11.96 | $11.98 (0.17%) | $11.98 | $11.95 | 10,500 | $99.85 M |
| 01/22/2025 | $11.95 | $11.95 (0%) | $12.00 | $11.91 | 26,800 | $99.60 M |
| 01/21/2025 | $12.00 | $11.94 (-0.5%) | $12.00 | $11.94 | 31,400 | $99.52 M |
| 01/17/2025 | $12.02 | $11.92 (-0.83%) | $12.02 | $11.91 | 28,100 | $99.35 M |
| 01/16/2025 | $12.04 | $11.97 (-0.58%) | $12.04 | $11.96 | 24,900 | $99.77 M |
| 01/15/2025 | $12.01 | $11.98 (-0.25%) | $12.04 | $11.96 | 15,220 | $99.85 M |
| 01/14/2025 | $11.97 | $11.93 (-0.33%) | $12.00 | $11.91 | 31,300 | $99.43 M |
| 01/13/2025 | $12.06 | $11.94 (-1%) | $12.06 | $11.94 | 17,800 | $99.52 M |
| 01/10/2025 | $12.12 | $12.00 (-0.99%) | $12.12 | $11.96 | 55,909 | $100.02 M |
| 01/08/2025 | $11.95 | $12.02 (0.59%) | $12.02 | $11.93 | 33,300 | $100.18 M |
| 01/07/2025 | $12.02 | $11.95 (-0.58%) | $12.04 | $11.91 | 24,136 | $99.60 M |
| 01/06/2025 | $11.97 | $11.98 (0.08%) | $12.02 | $11.94 | 12,523 | $99.85 M |
| 01/03/2025 | $11.91 | $11.93 (0.17%) | $11.95 | $11.88 | 30,300 | $99.43 M |
| 01/02/2025 | $11.87 | $11.86 (-0.08%) | $11.87 | $11.84 | 8,509 | $98.85 M |
| 12/31/2024 | $11.83 | $11.80 (-0.25%) | $11.88 | $11.79 | 27,500 | $98.35 M |
| 12/30/2024 | $11.79 | $11.76 (-0.25%) | $11.80 | $11.74 | 38,343 | $98.02 M |
| 12/27/2024 | $11.78 | $11.71 (-0.59%) | $11.81 | $11.63 | 19,107 | $97.60 M |
| 12/26/2024 | $11.93 | $11.91 (-0.17%) | $11.99 | $11.89 | 16,848 | $99.27 M |
| 12/24/2024 | $11.97 | $11.93 (-0.33%) | $11.98 | $11.79 | 79,500 | $99.43 M |
| 12/23/2024 | $11.98 | $11.95 (-0.25%) | $12.10 | $11.95 | 40,800 | $99.60 M |
| 12/20/2024 | $12.24 | $12.26 (0.16%) | $12.30 | $12.21 | 9,600 | $102.18 M |
| 12/19/2024 | $12.27 | $12.19 (-0.65%) | $12.31 | $12.19 | 53,249 | $101.60 M |
| 12/18/2024 | $12.30 | $12.17 (-1.06%) | $12.32 | $12.16 | 40,025 | $101.43 M |
| 12/17/2024 | $12.28 | $12.28 (0%) | $12.36 | $12.27 | 18,500 | $102.35 M |
| 12/16/2024 | $12.31 | $12.31 (0%) | $12.35 | $12.30 | 13,526 | $102.60 M |
| 12/13/2024 | $12.30 | $12.29 (-0.08%) | $12.36 | $12.29 | 30,503 | $102.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
