5 DAY PERFORMANCE
-1.08%
1 MONTH PERFORMANCE
-1.08%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+4.06%
YEAR-TO-DATE PERFORMANCE
+8.56%
1 YEAR PERFORMANCE
+2.81%
Pioneer Diversified High Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2025 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 0 | $107.94 M |
| 09/25/2025 | $12.75 | $12.81 (0.47%) | $12.82 | $12.75 | 51.83 K | $106.77 M |
| 09/24/2025 | $12.82 | $12.80 (-0.16%) | $12.85 | $12.76 | 364.50 K | $106.68 M |
| 09/23/2025 | $12.81 | $12.81 (0%) | $12.85 | $12.74 | 139.11 K | $106.77 M |
| 09/22/2025 | $12.84 | $12.86 (0.16%) | $12.86 | $12.78 | 95.62 K | $107.19 M |
| 09/19/2025 | $12.85 | $12.86 (0.08%) | $12.86 | $12.84 | 100.61 K | $107.19 M |
| 09/18/2025 | $12.84 | $12.85 (0.08%) | $12.87 | $12.84 | 239.70 K | $107.10 M |
| 09/17/2025 | $12.84 | $12.86 (0.16%) | $12.87 | $12.75 | 109.50 K | $107.19 M |
| 09/16/2025 | $12.82 | $12.84 (0.16%) | $12.85 | $12.79 | 49.33 K | $107.02 M |
| 09/15/2025 | $12.79 | $12.83 (0.31%) | $12.84 | $12.76 | 64.01 K | $106.93 M |
| 09/12/2025 | $12.82 | $12.76 (-0.47%) | $12.84 | $12.76 | 32.23 K | $106.35 M |
| 09/11/2025 | $12.82 | $12.83 (0.08%) | $12.86 | $12.80 | 54.50 K | $106.93 M |
| 09/10/2025 | $12.83 | $12.83 (0%) | $12.84 | $12.83 | 48.00 K | $106.93 M |
| 09/09/2025 | $12.77 | $12.81 (0.31%) | $12.81 | $12.77 | 50.82 K | $106.77 M |
| 09/08/2025 | $12.76 | $12.81 (0.39%) | $12.81 | $12.76 | 63.55 K | $106.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
