5 DAY PERFORMANCE
+31.49%
1 MONTH PERFORMANCE
+9.70%
3 MONTH PERFORMANCE
+5.26%
6 MONTH PERFORMANCE
+8.39%
YEAR-TO-DATE PERFORMANCE
-4.52%
1 YEAR PERFORMANCE
+20.03%
Harmony Gold Mining Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $16.95 | $16.90 (-0.29%) | $17.24 | $16.11 | 6.94 M | $10.56 B |
| 11/04/2026 | $16.15 | $16.41 (1.61%) | $16.45 | $15.83 | 5.81 M | $10.26 B |
| 11/03/2026 | $15.51 | $15.10 (-2.64%) | $15.55 | $15.05 | 3.86 M | $9.44 B |
| 11/02/2026 | $15.05 | $15.20 (1%) | $15.41 | $14.96 | 3.63 M | $9.50 B |
| 10/30/2026 | $14.89 | $14.45 (-2.96%) | $14.95 | $14.27 | 5.38 M | $9.03 B |
| 10/29/2026 | $15.88 | $15.73 (-0.94%) | $15.89 | $15.62 | 2.03 M | $9.83 B |
| 10/28/2026 | $16.17 | $16.16 (-0.06%) | $16.18 | $15.80 | 3.08 M | $10.10 B |
| 10/27/2026 | $16.01 | $16.29 (1.75%) | $16.30 | $15.89 | 2.18 M | $10.18 B |
| 10/26/2026 | $16.00 | $15.90 (-0.63%) | $16.00 | $15.58 | 2.09 M | $9.94 B |
| 10/23/2026 | $16.17 | $15.83 (-2.1%) | $16.26 | $15.61 | 1.93 M | $9.89 B |
| 10/22/2026 | $16.40 | $16.21 (-1.16%) | $16.44 | $16.10 | 4.59 M | $10.13 B |
| 10/21/2026 | $17.11 | $16.85 (-1.52%) | $17.18 | $16.64 | 2.87 M | $10.53 B |
| 10/20/2026 | $16.55 | $16.72 (1.03%) | $17.00 | $16.42 | 2.56 M | $10.45 B |
| 10/19/2026 | $16.98 | $16.73 (-1.47%) | $17.06 | $16.69 | 2.34 M | $10.46 B |
| 10/16/2026 | $17.15 | $17.12 (-0.17%) | $17.50 | $16.93 | 2.79 M | $10.70 B |
| 10/15/2026 | $16.79 | $16.98 (1.13%) | $16.99 | $16.56 | 2.61 M | $10.61 B |
| 10/14/2026 | $16.32 | $16.29 (-0.18%) | $16.47 | $16.06 | 3.44 M | $10.18 B |
| 10/13/2026 | $16.90 | $16.71 (-1.12%) | $17.02 | $16.57 | 2.95 M | $10.44 B |
| 10/12/2026 | $16.69 | $16.68 (-0.06%) | $16.81 | $16.56 | 2.07 M | $10.42 B |
| 10/09/2026 | $16.74 | $16.88 (0.84%) | $17.05 | $16.68 | 3.63 M | $10.55 B |
| 10/08/2026 | $16.45 | $16.84 (2.37%) | $16.90 | $16.43 | 3.65 M | $10.52 B |
| 10/07/2026 | $16.24 | $16.49 (1.54%) | $16.65 | $16.09 | 4.61 M | $10.31 B |
| 10/06/2026 | $17.12 | $17.32 (1.17%) | $17.46 | $16.93 | 3.11 M | $10.82 B |
| 10/05/2026 | $17.19 | $17.30 (0.64%) | $17.40 | $16.89 | 4.23 M | $10.81 B |
| 10/02/2026 | $17.57 | $17.38 (-1.08%) | $17.65 | $17.15 | 3.05 M | $10.86 B |
| 10/01/2026 | $17.67 | $17.52 (-0.85%) | $17.72 | $17.38 | 3.03 M | $10.95 B |
| 09/30/2026 | $18.11 | $17.72 (-2.15%) | $18.14 | $17.71 | 3.54 M | $11.07 B |
| 09/29/2026 | $17.83 | $17.98 (0.84%) | $18.02 | $17.73 | 3.38 M | $11.24 B |
| 09/28/2026 | $17.86 | $17.74 (-0.67%) | $18.08 | $17.60 | 3.74 M | $11.09 B |
| 09/25/2026 | $18.85 | $18.97 (0.64%) | $19.01 | $18.61 | 2.39 M | $11.86 B |
| 09/24/2026 | $18.54 | $18.55 (0.05%) | $18.62 | $18.23 | 2.07 M | $11.59 B |
| 09/23/2026 | $19.08 | $18.73 (-1.83%) | $19.10 | $18.59 | 3.51 M | $11.71 B |
| 09/22/2026 | $19.15 | $19.82 (3.5%) | $19.95 | $19.06 | 5.67 M | $12.39 B |
| 09/21/2026 | $19.89 | $19.00 (-4.47%) | $19.93 | $18.98 | 7.08 M | $11.87 B |
| 09/18/2026 | $19.88 | $19.92 (0.2%) | $19.94 | $19.62 | 10.35 M | $12.45 B |
| 09/17/2026 | $20.15 | $19.98 (-0.84%) | $20.22 | $19.65 | 3.67 M | $12.49 B |
| 09/16/2026 | $19.84 | $19.22 (-3.13%) | $19.84 | $18.89 | 4.09 M | $12.01 B |
| 09/15/2026 | $19.62 | $19.54 (-0.41%) | $19.69 | $19.25 | 2.34 M | $12.21 B |
| 09/14/2026 | $19.66 | $19.63 (-0.15%) | $19.82 | $19.30 | 3.90 M | $12.27 B |
| 09/11/2026 | $20.98 | $20.64 (-1.62%) | $21.10 | $20.54 | 2.80 M | $12.90 B |
| 09/10/2026 | $20.20 | $20.19 (-0.05%) | $20.53 | $20.09 | 2.96 M | $12.62 B |
| 09/09/2026 | $20.69 | $20.80 (0.53%) | $21.08 | $20.57 | 4.00 M | $13.00 B |
| 09/08/2026 | $20.29 | $20.23 (-0.3%) | $20.56 | $20.17 | 2.37 M | $12.64 B |
| 09/04/2026 | $20.22 | $20.27 (0.25%) | $20.55 | $20.17 | 3.22 M | $12.67 B |
| 09/03/2026 | $20.57 | $20.76 (0.92%) | $20.84 | $20.33 | 4.24 M | $12.97 B |
| 09/02/2026 | $19.54 | $19.45 (-0.46%) | $19.85 | $19.29 | 5.15 M | $12.16 B |
| 09/01/2026 | $19.11 | $19.23 (0.63%) | $19.82 | $19.02 | 4.11 M | $12.02 B |
| 08/31/2026 | $19.96 | $19.65 (-1.55%) | $19.97 | $19.39 | 5.72 M | $12.28 B |
| 08/28/2026 | $20.90 | $20.23 (-3.21%) | $21.06 | $19.96 | 5.93 M | $12.64 B |
| 08/27/2026 | $20.70 | $21.03 (1.59%) | $21.54 | $20.50 | 7.89 M | $13.14 B |
| 08/26/2026 | $22.39 | $22.43 (0.18%) | $22.67 | $22.35 | 4.02 M | $14.02 B |
| 08/25/2026 | $22.41 | $22.95 (2.41%) | $23.01 | $22.33 | 4.05 M | $14.34 B |
| 08/24/2026 | $23.55 | $22.81 (-3.14%) | $23.69 | $22.53 | 4.32 M | $14.26 B |
| 08/21/2026 | $23.48 | $23.54 (0.26%) | $23.65 | $23.25 | 5.12 M | $14.69 B |
| 08/20/2026 | $21.04 | $22.02 (4.66%) | $22.06 | $21.03 | 3.57 M | $13.74 B |
| 08/19/2026 | $20.63 | $21.09 (2.23%) | $21.17 | $20.51 | 4.10 M | $13.16 B |
| 08/18/2026 | $19.59 | $19.28 (-1.58%) | $19.84 | $19.27 | 1.88 M | $12.03 B |
| 08/17/2026 | $19.83 | $20.03 (1.01%) | $20.23 | $19.70 | 2.25 M | $12.50 B |
| 08/14/2026 | $19.38 | $19.44 (0.31%) | $19.56 | $19.27 | 2.38 M | $12.13 B |
| 08/13/2026 | $19.26 | $19.26 (0%) | $19.50 | $19.18 | 2.69 M | $12.02 B |
| 08/12/2026 | $20.20 | $19.86 (-1.68%) | $20.22 | $19.66 | 2.27 M | $12.39 B |
| 08/11/2026 | $19.45 | $19.51 (0.31%) | $19.63 | $19.22 | 3.30 M | $12.17 B |
| 08/10/2026 | $19.46 | $19.90 (2.26%) | $20.00 | $19.11 | 2.10 M | $12.42 B |
| 08/07/2026 | $20.01 | $19.70 (-1.55%) | $20.14 | $19.40 | 5.50 M | $12.29 B |
| 08/06/2026 | $17.75 | $18.05 (1.69%) | $18.24 | $17.72 | 2.32 M | $11.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
