5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
-19.29%
3 MONTH PERFORMANCE
+11.70%
6 MONTH PERFORMANCE
+42.64%
YEAR-TO-DATE PERFORMANCE
-4.52%
1 YEAR PERFORMANCE
+12.56%
Harmony Gold Mining Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.89 | $19.00 (-4.47%) | $19.93 | $18.98 | 6.48 M | $11.87 B |
| 09/18/2026 | $19.88 | $19.92 (0.2%) | $19.94 | $19.62 | 10.35 M | $12.45 B |
| 09/17/2026 | $20.15 | $19.98 (-0.84%) | $20.22 | $19.65 | 3.67 M | $12.49 B |
| 09/16/2026 | $19.84 | $19.22 (-3.13%) | $19.84 | $18.89 | 4.09 M | $12.01 B |
| 09/15/2026 | $19.62 | $19.54 (-0.41%) | $19.69 | $19.25 | 2.34 M | $12.21 B |
| 09/14/2026 | $19.66 | $19.63 (-0.15%) | $19.82 | $19.30 | 3.90 M | $12.27 B |
| 09/11/2026 | $20.98 | $20.64 (-1.62%) | $21.10 | $20.54 | 2.80 M | $12.90 B |
| 09/10/2026 | $20.20 | $20.19 (-0.05%) | $20.53 | $20.09 | 2.96 M | $12.62 B |
| 09/09/2026 | $20.69 | $20.80 (0.53%) | $21.08 | $20.57 | 4.00 M | $13.00 B |
| 09/08/2026 | $20.29 | $20.23 (-0.3%) | $20.56 | $20.17 | 2.37 M | $12.64 B |
| 09/04/2026 | $20.22 | $20.27 (0.25%) | $20.55 | $20.17 | 3.22 M | $12.67 B |
| 09/03/2026 | $20.57 | $20.76 (0.92%) | $20.84 | $20.33 | 4.24 M | $12.97 B |
| 09/02/2026 | $19.54 | $19.45 (-0.46%) | $19.85 | $19.29 | 5.15 M | $12.16 B |
| 09/01/2026 | $19.11 | $19.23 (0.63%) | $19.82 | $19.02 | 4.11 M | $12.02 B |
| 08/31/2026 | $19.96 | $19.65 (-1.55%) | $19.97 | $19.39 | 5.72 M | $12.28 B |
| 08/28/2026 | $20.90 | $20.23 (-3.21%) | $21.06 | $19.96 | 5.93 M | $12.64 B |
| 08/27/2026 | $20.70 | $21.03 (1.59%) | $21.54 | $20.50 | 7.89 M | $13.14 B |
| 08/26/2026 | $22.39 | $22.43 (0.18%) | $22.67 | $22.35 | 4.02 M | $14.02 B |
| 08/25/2026 | $22.41 | $22.95 (2.41%) | $23.01 | $22.33 | 4.05 M | $14.34 B |
| 08/24/2026 | $23.55 | $22.81 (-3.14%) | $23.69 | $22.53 | 4.32 M | $14.26 B |
| 08/21/2026 | $23.48 | $23.54 (0.26%) | $23.65 | $23.25 | 5.12 M | $14.69 B |
| 08/20/2026 | $21.04 | $22.02 (4.66%) | $22.06 | $21.03 | 3.57 M | $13.74 B |
| 08/19/2026 | $20.63 | $21.09 (2.23%) | $21.17 | $20.51 | 4.10 M | $13.16 B |
| 08/18/2026 | $19.59 | $19.28 (-1.58%) | $19.84 | $19.27 | 1.88 M | $12.03 B |
| 08/17/2026 | $19.83 | $20.03 (1.01%) | $20.23 | $19.70 | 2.25 M | $12.50 B |
| 08/14/2026 | $19.38 | $19.44 (0.31%) | $19.56 | $19.27 | 2.38 M | $12.13 B |
| 08/13/2026 | $19.26 | $19.26 (0%) | $19.50 | $19.18 | 2.69 M | $12.02 B |
| 08/12/2026 | $20.20 | $19.86 (-1.68%) | $20.22 | $19.66 | 2.27 M | $12.39 B |
| 08/11/2026 | $19.45 | $19.51 (0.31%) | $19.63 | $19.22 | 3.30 M | $12.17 B |
| 08/10/2026 | $19.46 | $19.90 (2.26%) | $20.00 | $19.11 | 2.10 M | $12.42 B |
| 08/07/2026 | $20.01 | $19.70 (-1.55%) | $20.14 | $19.40 | 5.50 M | $12.29 B |
| 08/06/2026 | $17.75 | $18.05 (1.69%) | $18.24 | $17.72 | 2.32 M | $11.26 B |
| 08/05/2026 | $18.08 | $18.08 (0%) | $18.40 | $17.94 | 3.82 M | $11.28 B |
| 08/04/2026 | $17.05 | $16.88 (-1%) | $17.18 | $16.85 | 2.52 M | $10.53 B |
| 08/03/2026 | $15.99 | $16.47 (3%) | $16.49 | $15.88 | 2.54 M | $10.28 B |
| 07/31/2026 | $15.81 | $15.75 (-0.38%) | $15.93 | $15.35 | 1.92 M | $9.83 B |
| 07/30/2026 | $15.87 | $16.15 (1.76%) | $16.17 | $15.56 | 2.45 M | $10.08 B |
| 07/29/2026 | $15.50 | $15.53 (0.19%) | $16.05 | $15.22 | 3.53 M | $9.69 B |
| 07/28/2026 | $15.55 | $15.53 (-0.13%) | $15.79 | $15.35 | 1.63 M | $9.69 B |
| 07/27/2026 | $15.91 | $15.87 (-0.25%) | $16.03 | $15.53 | 1.95 M | $9.90 B |
| 07/24/2026 | $15.84 | $15.87 (0.19%) | $16.13 | $15.68 | 2.83 M | $9.90 B |
| 07/23/2026 | $15.38 | $15.49 (0.72%) | $15.62 | $15.26 | 3.08 M | $9.67 B |
| 07/22/2026 | $15.82 | $15.88 (0.38%) | $16.16 | $15.78 | 2.39 M | $9.91 B |
| 07/21/2026 | $14.96 | $15.33 (2.47%) | $15.39 | $14.80 | 3.33 M | $9.57 B |
| 07/20/2026 | $14.52 | $14.33 (-1.31%) | $14.62 | $14.28 | 2.82 M | $8.94 B |
| 07/17/2026 | $14.39 | $14.65 (1.81%) | $14.77 | $14.30 | 2.45 M | $9.14 B |
| 07/16/2026 | $14.99 | $14.78 (-1.4%) | $15.02 | $14.72 | 3.08 M | $9.22 B |
| 07/15/2026 | $15.21 | $15.15 (-0.39%) | $15.37 | $14.88 | 2.37 M | $9.45 B |
| 07/14/2026 | $15.42 | $15.24 (-1.17%) | $15.57 | $15.12 | 2.83 M | $9.51 B |
| 07/13/2026 | $14.99 | $14.99 (0%) | $15.13 | $14.78 | 3.72 M | $9.35 B |
| 07/10/2026 | $14.98 | $15.11 (0.87%) | $15.26 | $14.94 | 2.66 M | $9.43 B |
| 07/09/2026 | $15.03 | $15.02 (-0.07%) | $15.08 | $14.84 | 3.44 M | $9.37 B |
| 07/08/2026 | $14.80 | $14.43 (-2.5%) | $14.94 | $14.19 | 4.79 M | $9.00 B |
| 07/07/2026 | $16.00 | $15.40 (-3.75%) | $16.24 | $15.27 | 3.54 M | $9.61 B |
| 07/06/2026 | $16.42 | $16.29 (-0.79%) | $16.49 | $15.99 | 3.20 M | $10.16 B |
| 07/02/2026 | $16.05 | $16.09 (0.25%) | $16.50 | $15.75 | 5.48 M | $10.04 B |
| 07/01/2026 | $15.20 | $15.18 (-0.13%) | $15.81 | $15.14 | 3.16 M | $9.47 B |
| 06/30/2026 | $15.47 | $15.21 (-1.68%) | $15.47 | $15.00 | 3.81 M | $9.49 B |
| 06/29/2026 | $15.42 | $15.18 (-1.56%) | $15.44 | $15.03 | 2.82 M | $9.47 B |
| 06/26/2026 | $15.51 | $15.53 (0.13%) | $15.87 | $15.46 | 3.74 M | $9.69 B |
| 06/25/2026 | $15.15 | $15.12 (-0.2%) | $15.39 | $14.78 | 3.55 M | $9.43 B |
| 06/24/2026 | $14.50 | $14.59 (0.62%) | $14.92 | $14.46 | 4.25 M | $9.10 B |
| 06/23/2026 | $15.40 | $15.41 (0.06%) | $15.84 | $15.38 | 3.43 M | $9.62 B |
| 06/22/2026 | $16.13 | $16.14 (0.06%) | $16.30 | $15.95 | 3.29 M | $10.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
