5 DAY PERFORMANCE
+11.70%
1 MONTH PERFORMANCE
+13.37%
3 MONTH PERFORMANCE
+34.94%
6 MONTH PERFORMANCE
-13.08%
YEAR-TO-DATE PERFORMANCE
-4.52%
1 YEAR PERFORMANCE
+30.49%
Harmony Gold Mining Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.13 | $16.14 (0.06%) | $16.30 | $15.95 | 3.29 M | $10.07 B |
| 06/18/2026 | $17.28 | $17.01 (-1.56%) | $17.65 | $16.71 | 6.91 M | $10.61 B |
| 06/17/2026 | $17.85 | $17.10 (-4.2%) | $18.18 | $17.07 | 5.80 M | $10.67 B |
| 06/16/2026 | $17.59 | $17.78 (1.08%) | $17.92 | $17.52 | 2.99 M | $11.09 B |
| 06/15/2026 | $17.52 | $17.52 (0%) | $17.85 | $17.33 | 5.48 M | $10.93 B |
| 06/12/2026 | $15.67 | $15.86 (1.21%) | $16.02 | $15.48 | 4.46 M | $9.90 B |
| 06/11/2026 | $14.48 | $15.21 (5.04%) | $15.33 | $14.33 | 5.06 M | $9.49 B |
| 06/10/2026 | $14.40 | $14.42 (0.14%) | $14.84 | $14.38 | 7.24 M | $9.00 B |
| 06/09/2026 | $15.46 | $15.02 (-2.85%) | $15.51 | $14.48 | 4.58 M | $9.37 B |
| 06/08/2026 | $15.56 | $15.34 (-1.41%) | $15.69 | $15.28 | 3.61 M | $9.57 B |
| 06/05/2026 | $16.62 | $15.71 (-5.48%) | $16.65 | $15.64 | 6.45 M | $9.80 B |
| 06/04/2026 | $17.47 | $17.31 (-0.92%) | $17.64 | $17.09 | 2.01 M | $10.80 B |
| 06/03/2026 | $17.36 | $17.12 (-1.38%) | $17.41 | $17.05 | 2.76 M | $10.68 B |
| 06/02/2026 | $17.73 | $17.67 (-0.34%) | $17.79 | $17.45 | 2.71 M | $11.03 B |
| 06/01/2026 | $17.48 | $17.61 (0.74%) | $17.68 | $17.06 | 5.10 M | $10.99 B |
| 05/29/2026 | $18.49 | $18.27 (-1.19%) | $18.64 | $18.11 | 4.63 M | $11.40 B |
| 05/28/2026 | $17.39 | $18.26 (5%) | $18.55 | $17.26 | 5.71 M | $11.39 B |
| 05/27/2026 | $17.53 | $17.56 (0.17%) | $17.80 | $17.53 | 4.15 M | $10.96 B |
| 05/26/2026 | $17.76 | $18.03 (1.52%) | $18.14 | $17.57 | 4.38 M | $11.25 B |
| 05/22/2026 | $17.04 | $16.76 (-1.64%) | $17.06 | $16.54 | 2.82 M | $10.46 B |
| 05/21/2026 | $16.95 | $17.19 (1.42%) | $17.48 | $16.77 | 3.62 M | $10.73 B |
| 05/20/2026 | $17.03 | $17.43 (2.35%) | $17.52 | $16.57 | 7.61 M | $10.88 B |
| 05/19/2026 | $16.33 | $16.37 (0.24%) | $16.54 | $15.97 | 6.14 M | $10.21 B |
| 05/18/2026 | $16.14 | $16.45 (1.92%) | $16.79 | $15.90 | 5.96 M | $10.26 B |
| 05/15/2026 | $16.17 | $15.71 (-2.84%) | $16.18 | $15.66 | 4.48 M | $9.80 B |
| 05/14/2026 | $17.57 | $17.37 (-1.14%) | $17.57 | $17.23 | 3.33 M | $10.84 B |
| 05/13/2026 | $17.48 | $17.55 (0.4%) | $17.59 | $17.20 | 3.67 M | $10.95 B |
| 05/12/2026 | $17.58 | $17.92 (1.93%) | $18.08 | $17.15 | 4.26 M | $11.18 B |
| 05/11/2026 | $17.96 | $18.13 (0.95%) | $18.41 | $17.93 | 4.42 M | $11.31 B |
| 05/08/2026 | $17.71 | $17.79 (0.45%) | $18.09 | $17.56 | 4.39 M | $11.10 B |
| 05/07/2026 | $18.34 | $17.59 (-4.09%) | $18.60 | $17.54 | 8.94 M | $10.98 B |
| 05/06/2026 | $16.99 | $17.53 (3.18%) | $17.58 | $16.96 | 7.49 M | $10.94 B |
| 05/05/2026 | $15.93 | $15.58 (-2.2%) | $15.99 | $15.53 | 3.00 M | $9.72 B |
| 05/04/2026 | $15.82 | $15.49 (-2.09%) | $15.97 | $15.42 | 5.11 M | $9.67 B |
| 05/01/2026 | $15.76 | $15.61 (-0.95%) | $15.87 | $15.51 | 2.87 M | $9.74 B |
| 04/30/2026 | $15.73 | $15.77 (0.25%) | $15.88 | $15.60 | 3.76 M | $9.84 B |
| 04/29/2026 | $15.24 | $15.06 (-1.18%) | $15.40 | $15.01 | 4.07 M | $9.40 B |
| 04/28/2026 | $15.96 | $15.68 (-1.75%) | $16.11 | $15.52 | 5.45 M | $9.78 B |
| 04/27/2026 | $16.62 | $16.46 (-0.96%) | $16.66 | $16.32 | 2.34 M | $10.27 B |
| 04/24/2026 | $16.48 | $16.77 (1.76%) | $16.83 | $16.26 | 3.75 M | $10.46 B |
| 04/23/2026 | $16.84 | $16.53 (-1.84%) | $16.98 | $16.15 | 5.87 M | $10.31 B |
| 04/22/2026 | $17.56 | $17.10 (-2.62%) | $17.66 | $17.04 | 4.97 M | $10.67 B |
| 04/21/2026 | $17.87 | $17.25 (-3.47%) | $17.93 | $17.23 | 8.17 M | $10.76 B |
| 04/20/2026 | $18.25 | $18.34 (0.49%) | $18.47 | $18.07 | 5.82 M | $11.44 B |
| 04/17/2026 | $18.43 | $18.67 (1.3%) | $19.32 | $18.33 | 8.04 M | $11.65 B |
| 04/16/2026 | $17.78 | $17.51 (-1.52%) | $17.93 | $17.49 | 6.17 M | $10.93 B |
| 04/15/2026 | $17.39 | $16.86 (-3.05%) | $17.56 | $16.84 | 7.58 M | $10.52 B |
| 04/14/2026 | $16.71 | $17.08 (2.21%) | $17.11 | $16.59 | 6.50 M | $10.66 B |
| 04/13/2026 | $16.40 | $16.55 (0.91%) | $16.65 | $16.24 | 3.01 M | $10.33 B |
| 04/10/2026 | $16.76 | $16.58 (-1.07%) | $16.92 | $16.45 | 3.63 M | $10.35 B |
| 04/09/2026 | $16.78 | $16.72 (-0.36%) | $17.05 | $16.43 | 6.23 M | $10.43 B |
| 04/08/2026 | $17.74 | $16.57 (-6.6%) | $17.79 | $16.40 | 6.29 M | $10.34 B |
| 04/07/2026 | $15.80 | $15.84 (0.25%) | $15.87 | $15.27 | 4.72 M | $9.88 B |
| 04/06/2026 | $15.95 | $15.93 (-0.13%) | $16.18 | $15.78 | 2.17 M | $9.94 B |
| 04/02/2026 | $15.20 | $16.10 (5.92%) | $16.32 | $15.16 | 4.19 M | $10.05 B |
| 04/01/2026 | $16.19 | $16.16 (-0.19%) | $16.66 | $15.96 | 8.69 M | $10.08 B |
| 03/31/2026 | $14.86 | $15.37 (3.43%) | $15.39 | $14.81 | 6.56 M | $9.59 B |
| 03/30/2026 | $14.68 | $14.16 (-3.54%) | $14.68 | $14.04 | 3.63 M | $8.84 B |
| 03/27/2026 | $13.91 | $14.34 (3.09%) | $14.56 | $13.85 | 5.36 M | $8.95 B |
| 03/26/2026 | $14.02 | $13.94 (-0.57%) | $14.53 | $13.92 | 4.58 M | $8.70 B |
| 03/25/2026 | $14.94 | $14.55 (-2.61%) | $14.98 | $14.32 | 6.87 M | $9.08 B |
| 03/24/2026 | $13.62 | $13.86 (1.76%) | $14.01 | $13.43 | 4.31 M | $8.65 B |
| 03/23/2026 | $13.92 | $14.08 (1.15%) | $14.36 | $13.73 | 7.99 M | $8.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
