5 DAY PERFORMANCE
-30.32%
1 MONTH PERFORMANCE
-30.56%
3 MONTH PERFORMANCE
-9.74%
6 MONTH PERFORMANCE
-13.34%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+6.31%
Harmony Gold Mining Company Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.72 | $11.93 (1.79%) | $11.98 | $11.67 | 5.92 M | $7.47 B |
| 03/11/2025 | $11.76 | $12.05 (2.47%) | $12.15 | $11.75 | 7.47 M | $7.62 B |
| 03/10/2025 | $11.56 | $11.51 (-0.43%) | $11.89 | $11.41 | 7.02 M | $7.28 B |
| 03/07/2025 | $11.32 | $11.84 (4.59%) | $11.99 | $11.30 | 10.40 M | $7.49 B |
| 03/06/2025 | $10.70 | $10.85 (1.4%) | $11.04 | $10.68 | 4.93 M | $6.86 B |
| 03/05/2025 | $10.31 | $10.84 (5.14%) | $10.88 | $10.31 | 7.13 M | $6.86 B |
| 03/04/2025 | $10.21 | $10.51 (2.94%) | $10.72 | $9.93 | 8.09 M | $6.65 B |
| 03/03/2025 | $10.21 | $10.00 (-2.06%) | $10.36 | $9.95 | 5.95 M | $6.33 B |
| 02/28/2025 | $9.74 | $9.95 (2.16%) | $9.98 | $9.69 | 5.19 M | $6.29 B |
| 02/27/2025 | $10.19 | $10.08 (-1.08%) | $10.37 | $10.08 | 5.86 M | $6.38 B |
| 02/26/2025 | $10.55 | $10.92 (3.51%) | $11.00 | $10.51 | 5.46 M | $6.91 B |
| 02/25/2025 | $11.04 | $10.88 (-1.45%) | $11.09 | $10.65 | 6.47 M | $6.88 B |
| 02/24/2025 | $11.06 | $11.13 (0.63%) | $11.24 | $10.91 | 8.32 M | $7.04 B |
| 02/21/2025 | $11.34 | $10.82 (-4.59%) | $11.34 | $10.78 | 7.72 M | $6.85 B |
| 02/20/2025 | $11.52 | $11.72 (1.74%) | $12.02 | $11.51 | 7.74 M | $7.41 B |
| 02/19/2025 | $11.10 | $11.17 (0.63%) | $11.19 | $11.02 | 4.41 M | $7.07 B |
| 02/18/2025 | $11.39 | $11.44 (0.44%) | $11.51 | $11.31 | 6.02 M | $7.24 B |
| 02/14/2025 | $11.77 | $11.42 (-2.97%) | $11.82 | $11.38 | 7.60 M | $7.22 B |
| 02/13/2025 | $11.84 | $11.94 (0.84%) | $11.95 | $11.66 | 6.34 M | $7.55 B |
| 02/12/2025 | $11.91 | $11.88 (-0.25%) | $12.06 | $11.63 | 9.45 M | $7.52 B |
| 02/11/2025 | $12.08 | $12.10 (0.17%) | $12.39 | $12.02 | 5.30 M | $7.65 B |
| 02/10/2025 | $12.38 | $12.35 (-0.24%) | $12.49 | $12.23 | 8.85 M | $7.81 B |
| 02/07/2025 | $12.17 | $12.00 (-1.4%) | $12.28 | $11.95 | 9.21 M | $7.59 B |
| 02/06/2025 | $11.96 | $12.14 (1.51%) | $12.14 | $11.76 | 8.15 M | $7.68 B |
| 02/05/2025 | $11.93 | $11.89 (-0.34%) | $12.14 | $11.79 | 8.30 M | $7.52 B |
| 02/04/2025 | $11.78 | $11.85 (0.59%) | $11.93 | $11.71 | 7.21 M | $7.50 B |
| 02/03/2025 | $11.64 | $11.80 (1.37%) | $12.00 | $11.51 | 9.74 M | $7.47 B |
| 01/31/2025 | $11.38 | $11.27 (-0.97%) | $11.53 | $11.17 | 8.68 M | $7.13 B |
| 01/30/2025 | $11.24 | $11.35 (0.98%) | $11.44 | $11.13 | 6.81 M | $7.18 B |
| 01/29/2025 | $10.75 | $10.90 (1.4%) | $11.06 | $10.72 | 7.65 M | $6.90 B |
| 01/28/2025 | $10.75 | $10.67 (-0.74%) | $10.79 | $10.36 | 7.51 M | $6.75 B |
| 01/27/2025 | $10.69 | $10.52 (-1.59%) | $10.75 | $10.38 | 7.12 M | $6.66 B |
| 01/24/2025 | $10.83 | $10.87 (0.37%) | $10.96 | $10.74 | 7.66 M | $6.88 B |
| 01/23/2025 | $10.36 | $10.46 (0.97%) | $10.52 | $10.29 | 8.92 M | $6.62 B |
| 01/22/2025 | $10.56 | $10.45 (-1.04%) | $10.63 | $10.37 | 8.94 M | $6.61 B |
| 01/21/2025 | $10.16 | $10.20 (0.39%) | $10.38 | $10.12 | 7.58 M | $6.45 B |
| 01/17/2025 | $9.69 | $9.77 (0.83%) | $9.87 | $9.58 | 9.41 M | $6.18 B |
| 01/16/2025 | $9.80 | $9.46 (-3.47%) | $9.81 | $9.41 | 7.13 M | $5.98 B |
| 01/15/2025 | $9.79 | $9.55 (-2.45%) | $9.81 | $9.38 | 7.71 M | $6.04 B |
| 01/14/2025 | $9.15 | $9.44 (3.17%) | $9.50 | $9.10 | 8.48 M | $5.97 B |
| 01/13/2025 | $9.21 | $8.99 (-2.39%) | $9.21 | $8.95 | 7.42 M | $5.69 B |
| 01/10/2025 | $9.29 | $9.11 (-1.94%) | $9.40 | $9.07 | 10.20 M | $5.76 B |
| 01/08/2025 | $8.80 | $8.61 (-2.16%) | $8.81 | $8.49 | 7.96 M | $5.45 B |
| 01/07/2025 | $8.56 | $8.45 (-1.29%) | $8.68 | $8.40 | 6.97 M | $5.35 B |
| 01/06/2025 | $8.50 | $8.25 (-2.94%) | $8.51 | $8.24 | 5.55 M | $5.22 B |
| 01/03/2025 | $8.48 | $8.34 (-1.65%) | $8.52 | $8.33 | 4.39 M | $5.28 B |
| 01/02/2025 | $8.42 | $8.48 (0.71%) | $8.58 | $8.37 | 5.22 M | $5.36 B |
| 12/31/2024 | $8.11 | $8.21 (1.23%) | $8.28 | $8.08 | 3.12 M | $5.19 B |
| 12/30/2024 | $8.16 | $8.14 (-0.25%) | $8.21 | $7.97 | 4.50 M | $5.15 B |
| 12/27/2024 | $8.19 | $8.24 (0.61%) | $8.32 | $8.08 | 3.91 M | $5.21 B |
| 12/26/2024 | $8.31 | $8.31 (0%) | $8.41 | $8.28 | 2.55 M | $5.26 B |
| 12/24/2024 | $8.40 | $8.32 (-0.95%) | $8.41 | $8.19 | 2.47 M | $5.26 B |
| 12/23/2024 | $8.26 | $8.37 (1.33%) | $8.46 | $8.21 | 5.38 M | $5.30 B |
| 12/20/2024 | $8.42 | $8.43 (0.12%) | $8.59 | $8.39 | 8.31 M | $5.33 B |
| 12/19/2024 | $8.49 | $8.34 (-1.77%) | $8.53 | $8.27 | 5.76 M | $5.28 B |
| 12/18/2024 | $8.65 | $8.30 (-4.05%) | $8.74 | $8.25 | 5.17 M | $5.25 B |
| 12/17/2024 | $8.57 | $8.69 (1.4%) | $8.80 | $8.54 | 5.54 M | $5.50 B |
| 12/16/2024 | $9.00 | $8.88 (-1.33%) | $9.02 | $8.83 | 2.54 M | $5.62 B |
| 12/13/2024 | $9.05 | $8.95 (-1.1%) | $9.15 | $8.82 | 6.04 M | $5.66 B |
| 12/12/2024 | $9.32 | $9.14 (-1.93%) | $9.47 | $9.14 | 4.55 M | $5.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
