5 DAY PERFORMANCE
+21.72%
1 MONTH PERFORMANCE
+19.27%
3 MONTH PERFORMANCE
-6.73%
6 MONTH PERFORMANCE
+20.03%
YEAR-TO-DATE PERFORMANCE
-4.52%
1 YEAR PERFORMANCE
+15.29%
Harmony Gold Mining Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.99 | $17.29 (1.74%) | $17.58 | $16.99 | 4.99 M | $10.88 B |
| 05/05/2026 | $15.93 | $15.58 (-2.2%) | $15.99 | $15.53 | 3.00 M | $9.72 B |
| 05/04/2026 | $15.82 | $15.49 (-2.09%) | $15.97 | $15.42 | 5.11 M | $9.67 B |
| 05/01/2026 | $15.76 | $15.61 (-0.95%) | $15.87 | $15.51 | 2.87 M | $9.74 B |
| 04/30/2026 | $15.73 | $15.77 (0.25%) | $15.88 | $15.60 | 3.76 M | $9.84 B |
| 04/29/2026 | $15.24 | $15.06 (-1.18%) | $15.40 | $15.01 | 4.07 M | $9.40 B |
| 04/28/2026 | $15.96 | $15.68 (-1.75%) | $16.11 | $15.52 | 5.45 M | $9.78 B |
| 04/27/2026 | $16.62 | $16.46 (-0.96%) | $16.66 | $16.32 | 2.34 M | $10.27 B |
| 04/24/2026 | $16.48 | $16.77 (1.76%) | $16.83 | $16.26 | 3.75 M | $10.46 B |
| 04/23/2026 | $16.84 | $16.53 (-1.84%) | $16.98 | $16.15 | 5.87 M | $10.31 B |
| 04/22/2026 | $17.56 | $17.10 (-2.62%) | $17.66 | $17.04 | 4.97 M | $10.67 B |
| 04/21/2026 | $17.87 | $17.25 (-3.47%) | $17.93 | $17.23 | 8.17 M | $10.76 B |
| 04/20/2026 | $18.25 | $18.34 (0.49%) | $18.47 | $18.07 | 5.82 M | $11.44 B |
| 04/17/2026 | $18.43 | $18.67 (1.3%) | $19.32 | $18.33 | 8.04 M | $11.65 B |
| 04/16/2026 | $17.78 | $17.51 (-1.52%) | $17.93 | $17.49 | 6.17 M | $10.93 B |
| 04/15/2026 | $17.39 | $16.86 (-3.05%) | $17.56 | $16.84 | 7.58 M | $10.52 B |
| 04/14/2026 | $16.71 | $17.08 (2.21%) | $17.11 | $16.59 | 6.50 M | $10.66 B |
| 04/13/2026 | $16.40 | $16.55 (0.91%) | $16.65 | $16.24 | 3.01 M | $10.33 B |
| 04/10/2026 | $16.76 | $16.58 (-1.07%) | $16.92 | $16.45 | 3.63 M | $10.35 B |
| 04/09/2026 | $16.78 | $16.72 (-0.36%) | $17.05 | $16.43 | 6.23 M | $10.43 B |
| 04/08/2026 | $17.74 | $16.57 (-6.6%) | $17.79 | $16.40 | 6.29 M | $10.34 B |
| 04/07/2026 | $15.80 | $15.84 (0.25%) | $15.87 | $15.27 | 4.72 M | $9.88 B |
| 04/06/2026 | $15.95 | $15.93 (-0.13%) | $16.18 | $15.78 | 2.17 M | $9.94 B |
| 04/02/2026 | $15.20 | $16.10 (5.92%) | $16.32 | $15.16 | 4.19 M | $10.05 B |
| 04/01/2026 | $16.19 | $16.16 (-0.19%) | $16.66 | $15.96 | 8.69 M | $10.08 B |
| 03/31/2026 | $14.86 | $15.37 (3.43%) | $15.39 | $14.81 | 6.56 M | $9.59 B |
| 03/30/2026 | $14.68 | $14.16 (-3.54%) | $14.68 | $14.04 | 3.63 M | $8.84 B |
| 03/27/2026 | $13.91 | $14.34 (3.09%) | $14.56 | $13.85 | 5.36 M | $8.95 B |
| 03/26/2026 | $14.02 | $13.94 (-0.57%) | $14.53 | $13.92 | 4.58 M | $8.70 B |
| 03/25/2026 | $14.94 | $14.55 (-2.61%) | $14.98 | $14.32 | 6.87 M | $9.08 B |
| 03/24/2026 | $13.62 | $13.86 (1.76%) | $14.01 | $13.43 | 4.31 M | $8.65 B |
| 03/23/2026 | $13.92 | $14.08 (1.15%) | $14.36 | $13.73 | 7.99 M | $8.79 B |
| 03/20/2026 | $14.00 | $13.32 (-4.86%) | $14.17 | $13.20 | 12.95 M | $8.31 B |
| 03/19/2026 | $13.06 | $13.65 (4.52%) | $13.75 | $13.03 | 7.47 M | $8.52 B |
| 03/18/2026 | $14.65 | $14.56 (-0.61%) | $14.96 | $14.40 | 5.78 M | $9.09 B |
| 03/17/2026 | $15.95 | $15.87 (-0.5%) | $16.21 | $15.72 | 7.12 M | $9.90 B |
| 03/16/2026 | $15.15 | $15.30 (0.99%) | $15.46 | $14.96 | 4.28 M | $9.55 B |
| 03/13/2026 | $15.77 | $15.13 (-4.06%) | $15.77 | $15.01 | 5.95 M | $9.44 B |
| 03/12/2026 | $16.66 | $15.97 (-4.14%) | $16.66 | $15.94 | 4.94 M | $9.97 B |
| 03/11/2026 | $16.87 | $16.87 (0%) | $16.99 | $16.30 | 8.45 M | $10.53 B |
| 03/10/2026 | $19.31 | $18.95 (-1.86%) | $19.40 | $18.89 | 4.40 M | $11.82 B |
| 03/09/2026 | $18.50 | $19.00 (2.7%) | $19.04 | $17.91 | 4.59 M | $11.86 B |
| 03/06/2026 | $19.05 | $19.59 (2.83%) | $19.76 | $18.79 | 4.03 M | $12.38 B |
| 03/05/2026 | $20.04 | $19.55 (-2.45%) | $20.12 | $19.18 | 4.51 M | $12.36 B |
| 03/04/2026 | $20.87 | $20.27 (-2.87%) | $20.96 | $20.04 | 2.86 M | $12.81 B |
| 03/03/2026 | $20.78 | $20.61 (-0.82%) | $20.89 | $19.71 | 5.76 M | $13.03 B |
| 03/02/2026 | $22.77 | $22.54 (-1.01%) | $22.94 | $21.76 | 4.33 M | $14.25 B |
| 02/27/2026 | $22.44 | $22.75 (1.38%) | $22.81 | $22.18 | 3.82 M | $14.38 B |
| 02/26/2026 | $21.28 | $22.55 (5.97%) | $22.57 | $21.08 | 5.34 M | $14.26 B |
| 02/25/2026 | $21.60 | $21.54 (-0.28%) | $21.93 | $21.37 | 4.06 M | $13.62 B |
| 02/24/2026 | $21.01 | $21.55 (2.57%) | $21.70 | $20.96 | 3.36 M | $13.62 B |
| 02/23/2026 | $21.43 | $21.82 (1.82%) | $22.13 | $21.41 | 6.29 M | $13.79 B |
| 02/20/2026 | $20.36 | $20.92 (2.75%) | $20.94 | $19.92 | 5.84 M | $13.23 B |
| 02/19/2026 | $19.81 | $20.27 (2.32%) | $20.31 | $19.74 | 3.41 M | $12.81 B |
| 02/18/2026 | $19.97 | $20.15 (0.9%) | $20.53 | $19.86 | 4.55 M | $12.74 B |
| 02/17/2026 | $19.70 | $19.79 (0.46%) | $19.97 | $19.18 | 5.25 M | $12.51 B |
| 02/13/2026 | $20.52 | $20.99 (2.29%) | $21.09 | $20.15 | 5.23 M | $13.27 B |
| 02/12/2026 | $21.64 | $19.71 (-8.92%) | $21.91 | $19.69 | 7.81 M | $12.46 B |
| 02/11/2026 | $21.82 | $21.66 (-0.73%) | $21.91 | $20.96 | 3.10 M | $13.69 B |
| 02/10/2026 | $21.48 | $21.28 (-0.93%) | $21.63 | $21.06 | 3.31 M | $13.45 B |
| 02/09/2026 | $20.78 | $21.50 (3.46%) | $21.61 | $20.75 | 4.12 M | $13.59 B |
| 02/06/2026 | $20.26 | $20.37 (0.54%) | $20.64 | $20.14 | 5.48 M | $12.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
