5 DAY PERFORMANCE
-4.99%
1 MONTH PERFORMANCE
+10.75%
3 MONTH PERFORMANCE
+23.54%
6 MONTH PERFORMANCE
+21.88%
YEAR-TO-DATE PERFORMANCE
+121.50%
1 YEAR PERFORMANCE
+97.45%
Harmony Gold Mining Company Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $19.22 | $19.63 (2.11%) | $19.74 | $18.97 | 2.90 M | $12.32 B |
| 12/08/2025 | $19.32 | $18.74 (-3%) | $19.32 | $18.73 | 2.98 M | $11.85 B |
| 12/05/2025 | $19.54 | $19.29 (-1.28%) | $19.99 | $19.20 | 2.80 M | $12.20 B |
| 12/04/2025 | $18.88 | $19.14 (1.38%) | $19.18 | $18.79 | 2.20 M | $12.10 B |
| 12/03/2025 | $19.53 | $19.05 (-2.46%) | $19.60 | $18.98 | 3.36 M | $12.04 B |
| 12/02/2025 | $19.56 | $19.21 (-1.79%) | $19.71 | $18.67 | 4.16 M | $12.14 B |
| 12/01/2025 | $20.06 | $19.32 (-3.69%) | $20.06 | $19.31 | 3.89 M | $12.21 B |
| 11/28/2025 | $19.40 | $19.66 (1.34%) | $19.70 | $19.25 | 2.78 M | $12.43 B |
| 11/26/2025 | $18.86 | $19.30 (2.33%) | $19.37 | $18.81 | 5.65 M | $12.20 B |
| 11/25/2025 | $17.85 | $18.15 (1.68%) | $18.50 | $17.81 | 4.00 M | $11.47 B |
| 11/24/2025 | $17.05 | $17.76 (4.16%) | $17.80 | $17.05 | 3.61 M | $11.23 B |
| 11/21/2025 | $16.51 | $16.63 (0.73%) | $16.87 | $16.30 | 4.74 M | $10.51 B |
| 11/20/2025 | $16.98 | $16.12 (-5.06%) | $17.20 | $16.08 | 3.34 M | $10.19 B |
| 11/19/2025 | $17.15 | $16.90 (-1.46%) | $17.34 | $16.68 | 3.24 M | $10.68 B |
| 11/18/2025 | $16.80 | $16.79 (-0.06%) | $16.95 | $16.36 | 3.31 M | $10.61 B |
| 11/17/2025 | $16.96 | $16.62 (-2%) | $17.27 | $16.45 | 3.98 M | $10.51 B |
| 11/14/2025 | $16.94 | $17.22 (1.65%) | $17.45 | $16.94 | 5.02 M | $10.89 B |
| 11/13/2025 | $19.06 | $17.84 (-6.4%) | $19.06 | $17.67 | 7.21 M | $11.28 B |
| 11/12/2025 | $18.73 | $18.83 (0.53%) | $19.13 | $18.21 | 5.58 M | $11.90 B |
| 11/11/2025 | $18.15 | $17.88 (-1.49%) | $18.34 | $17.51 | 4.92 M | $11.30 B |
| 11/10/2025 | $17.48 | $17.47 (-0.06%) | $17.65 | $17.18 | 4.97 M | $11.04 B |
| 11/07/2025 | $16.27 | $16.42 (0.92%) | $16.47 | $16.08 | 2.78 M | $10.38 B |
| 11/06/2025 | $16.28 | $15.83 (-2.76%) | $16.57 | $15.80 | 2.72 M | $10.01 B |
| 11/05/2025 | $15.91 | $15.94 (0.19%) | $16.05 | $15.76 | 3.03 M | $10.08 B |
| 11/04/2025 | $15.66 | $15.19 (-3%) | $15.74 | $15.13 | 4.95 M | $9.60 B |
| 11/03/2025 | $16.50 | $16.13 (-2.24%) | $16.57 | $16.08 | 2.95 M | $10.20 B |
| 10/31/2025 | $16.66 | $16.51 (-0.9%) | $16.86 | $16.42 | 2.41 M | $10.44 B |
| 10/30/2025 | $16.40 | $16.65 (1.52%) | $16.76 | $16.38 | 3.89 M | $10.53 B |
| 10/29/2025 | $17.25 | $16.34 (-5.28%) | $17.32 | $16.24 | 4.18 M | $10.33 B |
| 10/28/2025 | $16.27 | $16.60 (2.03%) | $16.72 | $16.21 | 4.55 M | $10.49 B |
| 10/27/2025 | $16.73 | $16.46 (-1.61%) | $16.99 | $16.03 | 7.05 M | $10.41 B |
| 10/24/2025 | $17.53 | $17.49 (-0.23%) | $17.80 | $17.43 | 3.54 M | $11.06 B |
| 10/23/2025 | $18.00 | $17.87 (-0.72%) | $18.13 | $17.79 | 4.68 M | $11.30 B |
| 10/22/2025 | $16.91 | $17.82 (5.38%) | $17.90 | $16.91 | 7.89 M | $11.27 B |
| 10/21/2025 | $18.27 | $17.98 (-1.59%) | $18.50 | $17.85 | 6.77 M | $11.37 B |
| 10/20/2025 | $20.22 | $20.20 (-0.1%) | $20.34 | $19.89 | 6.59 M | $12.77 B |
| 10/17/2025 | $21.14 | $19.96 (-5.58%) | $21.14 | $19.52 | 9.20 M | $12.62 B |
| 10/16/2025 | $21.67 | $21.90 (1.06%) | $22.25 | $21.39 | 6.03 M | $13.85 B |
| 10/15/2025 | $20.15 | $21.16 (5.01%) | $21.23 | $20.13 | 7.47 M | $13.38 B |
| 10/14/2025 | $19.30 | $19.53 (1.19%) | $19.98 | $19.30 | 4.83 M | $12.35 B |
| 10/13/2025 | $19.35 | $19.86 (2.64%) | $20.04 | $19.22 | 5.38 M | $12.56 B |
| 10/10/2025 | $18.24 | $18.27 (0.16%) | $18.52 | $18.04 | 4.21 M | $11.55 B |
| 10/09/2025 | $19.49 | $18.11 (-7.08%) | $19.68 | $17.81 | 7.54 M | $11.45 B |
| 10/08/2025 | $18.90 | $18.81 (-0.48%) | $19.03 | $18.55 | 4.09 M | $11.89 B |
| 10/07/2025 | $18.48 | $18.33 (-0.81%) | $18.49 | $18.06 | 3.57 M | $11.59 B |
| 10/06/2025 | $18.61 | $18.53 (-0.43%) | $18.92 | $18.50 | 4.37 M | $11.71 B |
| 10/03/2025 | $18.44 | $18.18 (-1.41%) | $18.54 | $18.02 | 3.83 M | $11.49 B |
| 10/02/2025 | $18.87 | $18.34 (-2.81%) | $18.94 | $17.68 | 5.01 M | $11.59 B |
| 10/01/2025 | $18.35 | $18.44 (0.49%) | $18.82 | $18.27 | 4.05 M | $11.66 B |
| 09/30/2025 | $17.71 | $18.15 (2.48%) | $18.33 | $17.62 | 5.18 M | $11.47 B |
| 09/29/2025 | $18.76 | $18.25 (-2.72%) | $18.76 | $18.08 | 7.45 M | $11.54 B |
| 09/26/2025 | $17.52 | $18.12 (3.42%) | $18.14 | $17.31 | 6.55 M | $11.46 B |
| 09/25/2025 | $17.19 | $17.18 (-0.06%) | $17.28 | $16.92 | 4.95 M | $10.87 B |
| 09/24/2025 | $18.00 | $17.25 (-4.17%) | $18.17 | $17.19 | 5.51 M | $10.91 B |
| 09/23/2025 | $18.05 | $18.06 (0.06%) | $18.71 | $17.95 | 10.36 M | $11.43 B |
| 09/22/2025 | $17.65 | $17.61 (-0.23%) | $17.81 | $17.38 | 6.47 M | $11.14 B |
| 09/19/2025 | $15.33 | $16.88 (10.11%) | $16.88 | $15.31 | 26.53 M | $10.68 B |
| 09/18/2025 | $14.96 | $14.95 (-0.07%) | $15.03 | $14.66 | 5.46 M | $9.46 B |
| 09/17/2025 | $14.72 | $14.88 (1.09%) | $15.33 | $14.65 | 5.76 M | $9.41 B |
| 09/16/2025 | $15.25 | $14.99 (-1.7%) | $15.34 | $14.73 | 7.00 M | $9.48 B |
| 09/15/2025 | $14.97 | $15.03 (0.4%) | $15.26 | $14.73 | 7.35 M | $9.51 B |
| 09/12/2025 | $15.14 | $15.01 (-0.86%) | $15.28 | $14.93 | 5.34 M | $9.50 B |
| 09/11/2025 | $15.09 | $15.32 (1.52%) | $15.33 | $15.02 | 4.53 M | $9.69 B |
| 09/10/2025 | $14.96 | $15.45 (3.28%) | $15.50 | $14.96 | 6.02 M | $9.77 B |
| 09/09/2025 | $15.02 | $14.72 (-2%) | $15.25 | $14.59 | 6.04 M | $9.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
