5 DAY PERFORMANCE
+20.63%
1 MONTH PERFORMANCE
+23.38%
3 MONTH PERFORMANCE
+8.02%
6 MONTH PERFORMANCE
-6.73%
YEAR-TO-DATE PERFORMANCE
-4.52%
1 YEAR PERFORMANCE
+20.10%
Harmony Gold Mining Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $20.01 | $19.96 (-0.25%) | $20.13 | $19.74 | 1.60 M | |
| 08/06/2026 | $17.75 | $18.05 (1.69%) | $18.24 | $17.72 | 2.32 M | $11.26 B |
| 08/05/2026 | $18.08 | $18.08 (0%) | $18.40 | $17.94 | 3.82 M | $11.28 B |
| 08/04/2026 | $17.05 | $16.88 (-1%) | $17.18 | $16.85 | 2.52 M | $10.53 B |
| 08/03/2026 | $15.99 | $16.47 (3%) | $16.49 | $15.88 | 2.54 M | $10.28 B |
| 07/31/2026 | $15.81 | $15.75 (-0.38%) | $15.93 | $15.35 | 1.92 M | $9.83 B |
| 07/30/2026 | $15.87 | $16.15 (1.76%) | $16.17 | $15.56 | 2.45 M | $10.08 B |
| 07/29/2026 | $15.50 | $15.53 (0.19%) | $16.05 | $15.22 | 3.53 M | $9.69 B |
| 07/28/2026 | $15.55 | $15.53 (-0.13%) | $15.79 | $15.35 | 1.63 M | $9.69 B |
| 07/27/2026 | $15.91 | $15.87 (-0.25%) | $16.03 | $15.53 | 1.95 M | $9.90 B |
| 07/24/2026 | $15.84 | $15.87 (0.19%) | $16.13 | $15.68 | 2.83 M | $9.90 B |
| 07/23/2026 | $15.38 | $15.49 (0.72%) | $15.62 | $15.26 | 3.08 M | $9.67 B |
| 07/22/2026 | $15.82 | $15.88 (0.38%) | $16.16 | $15.78 | 2.39 M | $9.91 B |
| 07/21/2026 | $14.96 | $15.33 (2.47%) | $15.39 | $14.80 | 3.33 M | $9.57 B |
| 07/20/2026 | $14.52 | $14.33 (-1.31%) | $14.62 | $14.28 | 2.82 M | $8.94 B |
| 07/17/2026 | $14.39 | $14.65 (1.81%) | $14.77 | $14.30 | 2.45 M | $9.14 B |
| 07/16/2026 | $14.99 | $14.78 (-1.4%) | $15.02 | $14.72 | 3.08 M | $9.22 B |
| 07/15/2026 | $15.21 | $15.15 (-0.39%) | $15.37 | $14.88 | 2.37 M | $9.45 B |
| 07/14/2026 | $15.42 | $15.24 (-1.17%) | $15.57 | $15.12 | 2.83 M | $9.51 B |
| 07/13/2026 | $14.99 | $14.99 (0%) | $15.13 | $14.78 | 3.72 M | $9.35 B |
| 07/10/2026 | $14.98 | $15.11 (0.87%) | $15.26 | $14.94 | 2.66 M | $9.43 B |
| 07/09/2026 | $15.03 | $15.02 (-0.07%) | $15.08 | $14.84 | 3.44 M | $9.37 B |
| 07/08/2026 | $14.80 | $14.43 (-2.5%) | $14.94 | $14.19 | 4.79 M | $9.00 B |
| 07/07/2026 | $16.00 | $15.40 (-3.75%) | $16.24 | $15.27 | 3.54 M | $9.61 B |
| 07/06/2026 | $16.42 | $16.29 (-0.79%) | $16.49 | $15.99 | 3.20 M | $10.16 B |
| 07/02/2026 | $16.05 | $16.09 (0.25%) | $16.50 | $15.75 | 5.48 M | $10.04 B |
| 07/01/2026 | $15.20 | $15.18 (-0.13%) | $15.81 | $15.14 | 3.16 M | $9.47 B |
| 06/30/2026 | $15.47 | $15.21 (-1.68%) | $15.47 | $15.00 | 3.81 M | $9.49 B |
| 06/29/2026 | $15.42 | $15.18 (-1.56%) | $15.44 | $15.03 | 2.82 M | $9.47 B |
| 06/26/2026 | $15.51 | $15.53 (0.13%) | $15.87 | $15.46 | 3.74 M | $9.69 B |
| 06/25/2026 | $15.15 | $15.12 (-0.2%) | $15.39 | $14.78 | 3.55 M | $9.43 B |
| 06/24/2026 | $14.50 | $14.59 (0.62%) | $14.92 | $14.46 | 4.25 M | $9.10 B |
| 06/23/2026 | $15.40 | $15.41 (0.06%) | $15.84 | $15.38 | 3.43 M | $9.62 B |
| 06/22/2026 | $16.13 | $16.14 (0.06%) | $16.30 | $15.95 | 3.29 M | $10.07 B |
| 06/18/2026 | $17.28 | $17.01 (-1.56%) | $17.65 | $16.71 | 6.91 M | $10.61 B |
| 06/17/2026 | $17.85 | $17.10 (-4.2%) | $18.18 | $17.07 | 5.80 M | $10.67 B |
| 06/16/2026 | $17.59 | $17.78 (1.08%) | $17.92 | $17.52 | 2.99 M | $11.09 B |
| 06/15/2026 | $17.52 | $17.52 (0%) | $17.85 | $17.33 | 5.48 M | $10.93 B |
| 06/12/2026 | $15.67 | $15.86 (1.21%) | $16.02 | $15.48 | 4.46 M | $9.90 B |
| 06/11/2026 | $14.48 | $15.21 (5.04%) | $15.33 | $14.33 | 5.06 M | $9.49 B |
| 06/10/2026 | $14.40 | $14.42 (0.14%) | $14.84 | $14.38 | 7.24 M | $9.00 B |
| 06/09/2026 | $15.46 | $15.02 (-2.85%) | $15.51 | $14.48 | 4.58 M | $9.37 B |
| 06/08/2026 | $15.56 | $15.34 (-1.41%) | $15.69 | $15.28 | 3.61 M | $9.57 B |
| 06/05/2026 | $16.62 | $15.71 (-5.48%) | $16.65 | $15.64 | 6.45 M | $9.80 B |
| 06/04/2026 | $17.47 | $17.31 (-0.92%) | $17.64 | $17.09 | 2.01 M | $10.80 B |
| 06/03/2026 | $17.36 | $17.12 (-1.38%) | $17.41 | $17.05 | 2.76 M | $10.68 B |
| 06/02/2026 | $17.73 | $17.67 (-0.34%) | $17.79 | $17.45 | 2.71 M | $11.03 B |
| 06/01/2026 | $17.48 | $17.61 (0.74%) | $17.68 | $17.06 | 5.10 M | $10.99 B |
| 05/29/2026 | $18.49 | $18.27 (-1.19%) | $18.64 | $18.11 | 4.63 M | $11.40 B |
| 05/28/2026 | $17.39 | $18.26 (5%) | $18.55 | $17.26 | 5.71 M | $11.39 B |
| 05/27/2026 | $17.53 | $17.56 (0.17%) | $17.80 | $17.53 | 4.15 M | $10.96 B |
| 05/26/2026 | $17.76 | $18.03 (1.52%) | $18.14 | $17.57 | 4.38 M | $11.25 B |
| 05/22/2026 | $17.04 | $16.76 (-1.64%) | $17.06 | $16.54 | 2.82 M | $10.46 B |
| 05/21/2026 | $16.95 | $17.19 (1.42%) | $17.48 | $16.77 | 3.62 M | $10.73 B |
| 05/20/2026 | $17.03 | $17.43 (2.35%) | $17.52 | $16.57 | 7.61 M | $10.88 B |
| 05/19/2026 | $16.33 | $16.37 (0.24%) | $16.54 | $15.97 | 6.14 M | $10.21 B |
| 05/18/2026 | $16.14 | $16.45 (1.92%) | $16.79 | $15.90 | 5.96 M | $10.26 B |
| 05/15/2026 | $16.17 | $15.71 (-2.84%) | $16.18 | $15.66 | 4.48 M | $9.80 B |
| 05/14/2026 | $17.57 | $17.37 (-1.14%) | $17.57 | $17.23 | 3.33 M | $10.84 B |
| 05/13/2026 | $17.48 | $17.55 (0.4%) | $17.59 | $17.20 | 3.67 M | $10.95 B |
| 05/12/2026 | $17.58 | $17.92 (1.93%) | $18.08 | $17.15 | 4.26 M | $11.18 B |
| 05/11/2026 | $17.96 | $18.13 (0.95%) | $18.41 | $17.93 | 4.42 M | $11.31 B |
| 05/08/2026 | $17.71 | $17.79 (0.45%) | $18.09 | $17.56 | 4.39 M | $11.10 B |
| 05/07/2026 | $18.34 | $17.59 (-4.09%) | $18.60 | $17.54 | 8.94 M | $10.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
