5 DAY PERFORMANCE
-30.64%
1 MONTH PERFORMANCE
-15.88%
3 MONTH PERFORMANCE
-18.58%
6 MONTH PERFORMANCE
+43.63%
YEAR-TO-DATE PERFORMANCE
+0.83%
1 YEAR PERFORMANCE
+10.73%
Holley Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $4.35 | $4.30 (-1.15%) | $4.40 | $4.26 | 696.92 K | $512.40 M |
| 12/04/2025 | $4.41 | $4.35 (-1.36%) | $4.43 | $4.30 | 1.22 M | $518.36 M |
| 12/03/2025 | $4.34 | $4.39 (1.15%) | $4.43 | $4.27 | 1.46 M | $523.13 M |
| 12/02/2025 | $4.32 | $4.34 (0.46%) | $4.39 | $4.23 | 1.15 M | $517.17 M |
| 12/01/2025 | $4.21 | $4.32 (2.61%) | $4.33 | $4.20 | 851.02 K | $514.78 M |
| 11/28/2025 | $4.20 | $4.26 (1.43%) | $4.31 | $4.20 | 410.84 K | $507.63 M |
| 11/26/2025 | $4.05 | $4.20 (3.7%) | $4.24 | $4.05 | 751.10 K | $500.48 M |
| 11/25/2025 | $4.02 | $4.08 (1.49%) | $4.15 | $4.00 | 710.30 K | $486.18 M |
| 11/24/2025 | $3.93 | $3.98 (1.27%) | $4.09 | $3.85 | 1.19 M | $474.27 M |
| 11/21/2025 | $3.72 | $3.94 (5.91%) | $3.96 | $3.69 | 809.78 K | $469.50 M |
| 11/20/2025 | $3.75 | $3.69 (-1.6%) | $3.76 | $3.58 | 598.75 K | $439.71 M |
| 11/19/2025 | $3.89 | $3.72 (-4.37%) | $3.90 | $3.71 | 612.35 K | $443.29 M |
| 11/18/2025 | $3.82 | $3.87 (1.31%) | $3.87 | $3.74 | 507.73 K | $461.16 M |
| 11/17/2025 | $3.80 | $3.86 (1.58%) | $3.88 | $3.72 | 680.40 K | $459.97 M |
| 11/14/2025 | $3.75 | $3.84 (2.4%) | $3.86 | $3.75 | 622.02 K | $457.59 M |
| 11/13/2025 | $3.77 | $3.90 (3.45%) | $3.95 | $3.77 | 1.34 M | $464.74 M |
| 11/12/2025 | $3.78 | $3.85 (1.85%) | $3.86 | $3.73 | 1.64 M | $458.78 M |
| 11/11/2025 | $3.62 | $3.79 (4.7%) | $3.84 | $3.59 | 1.17 M | $451.63 M |
| 11/10/2025 | $3.81 | $3.59 (-5.77%) | $4.00 | $3.59 | 2.48 M | $427.79 M |
| 11/07/2025 | $3.36 | $3.62 (7.74%) | $4.07 | $3.20 | 20.82 M | $431.37 M |
| 11/06/2025 | $2.87 | $2.73 (-4.88%) | $2.89 | $2.69 | 934.13 K | $325.31 M |
| 11/05/2025 | $2.95 | $2.84 (-3.73%) | $2.95 | $2.80 | 691.44 K | $338.42 M |
| 11/04/2025 | $2.83 | $2.93 (3.53%) | $2.97 | $2.77 | 665.99 K | $349.15 M |
| 11/03/2025 | $2.86 | $2.89 (1.05%) | $2.95 | $2.84 | 500.34 K | $344.38 M |
| 10/31/2025 | $2.88 | $2.87 (-0.35%) | $2.92 | $2.84 | 559.11 K | $342.00 M |
| 10/30/2025 | $2.97 | $2.88 (-3.03%) | $2.99 | $2.88 | 338.10 K | $343.19 M |
| 10/29/2025 | $2.89 | $2.99 (3.46%) | $3.09 | $2.88 | 649.45 K | $356.30 M |
| 10/28/2025 | $2.87 | $2.91 (1.39%) | $2.94 | $2.84 | 338.40 K | $346.76 M |
| 10/27/2025 | $2.99 | $2.86 (-4.35%) | $3.02 | $2.86 | 301.61 K | $340.81 M |
| 10/24/2025 | $2.97 | $2.97 (0%) | $3.02 | $2.93 | 344.60 K | $353.91 M |
| 10/23/2025 | $2.96 | $2.93 (-1.01%) | $2.98 | $2.90 | 363.33 K | $349.15 M |
| 10/22/2025 | $2.91 | $2.94 (1.03%) | $2.95 | $2.82 | 723.10 K | $350.34 M |
| 10/21/2025 | $2.93 | $2.91 (-0.68%) | $2.97 | $2.91 | 281.25 K | $346.76 M |
| 10/20/2025 | $2.91 | $2.96 (1.72%) | $2.96 | $2.88 | 362.70 K | $352.72 M |
| 10/17/2025 | $2.97 | $2.87 (-3.37%) | $2.99 | $2.86 | 335.03 K | $342.00 M |
| 10/16/2025 | $3.03 | $2.96 (-2.31%) | $3.04 | $2.91 | 245.13 K | $352.72 M |
| 10/15/2025 | $3.03 | $3.02 (-0.33%) | $3.11 | $2.99 | 287.79 K | $359.87 M |
| 10/14/2025 | $2.87 | $3.00 (4.53%) | $3.01 | $2.87 | 357.31 K | $357.49 M |
| 10/13/2025 | $3.04 | $2.91 (-4.28%) | $3.06 | $2.89 | 699.53 K | $346.76 M |
| 10/10/2025 | $3.10 | $2.97 (-4.19%) | $3.15 | $2.96 | 527.48 K | $353.91 M |
| 10/09/2025 | $3.08 | $3.08 (0%) | $3.10 | $3.02 | 415.50 K | $367.02 M |
| 10/08/2025 | $2.97 | $3.08 (3.7%) | $3.11 | $2.97 | 516.40 K | $367.02 M |
| 10/07/2025 | $3.01 | $2.95 (-1.99%) | $3.02 | $2.93 | 358.40 K | $351.53 M |
| 10/06/2025 | $3.06 | $2.98 (-2.61%) | $3.08 | $2.96 | 377.24 K | $355.11 M |
| 10/03/2025 | $3.13 | $3.04 (-2.88%) | $3.16 | $3.01 | 586.94 K | $362.26 M |
| 10/02/2025 | $3.13 | $3.10 (-0.96%) | $3.15 | $3.03 | 573.10 K | $369.40 M |
| 10/01/2025 | $3.08 | $3.11 (0.97%) | $3.18 | $3.08 | 495.76 K | $370.60 M |
| 09/30/2025 | $3.20 | $3.14 (-1.88%) | $3.23 | $3.10 | 345.70 K | $374.17 M |
| 09/29/2025 | $3.26 | $3.23 (-0.92%) | $3.29 | $3.15 | 446.47 K | $384.90 M |
| 09/26/2025 | $3.22 | $3.25 (0.93%) | $3.27 | $3.17 | 390.84 K | $387.28 M |
| 09/25/2025 | $3.21 | $3.20 (-0.31%) | $3.22 | $3.13 | 489.14 K | $381.32 M |
| 09/24/2025 | $3.34 | $3.22 (-3.59%) | $3.39 | $3.20 | 454.24 K | $383.70 M |
| 09/23/2025 | $3.37 | $3.34 (-0.89%) | $3.47 | $3.29 | 861.00 K | $398.00 M |
| 09/22/2025 | $3.20 | $3.35 (4.69%) | $3.36 | $3.17 | 677.20 K | $399.20 M |
| 09/19/2025 | $3.41 | $3.26 (-4.4%) | $3.44 | $3.24 | 1.06 M | $388.47 M |
| 09/18/2025 | $3.32 | $3.41 (2.71%) | $3.41 | $3.29 | 782.52 K | $406.35 M |
| 09/17/2025 | $3.24 | $3.30 (1.85%) | $3.45 | $3.18 | 1.16 M | $393.24 M |
| 09/16/2025 | $3.11 | $3.25 (4.5%) | $3.26 | $3.07 | 778.30 K | $387.28 M |
| 09/15/2025 | $3.07 | $3.11 (1.3%) | $3.18 | $3.02 | 1.15 M | $370.60 M |
| 09/12/2025 | $3.03 | $3.07 (1.32%) | $3.22 | $3.01 | 1.66 M | $365.83 M |
| 09/11/2025 | $2.76 | $3.09 (11.96%) | $3.14 | $2.68 | 5.92 M | $368.21 M |
| 09/10/2025 | $3.40 | $2.99 (-12.06%) | $3.40 | $2.92 | 2.07 M | $356.30 M |
| 09/09/2025 | $3.71 | $3.67 (-1.08%) | $3.71 | $3.62 | 307.70 K | $437.33 M |
| 09/08/2025 | $3.92 | $3.74 (-4.59%) | $3.93 | $3.71 | 295.56 K | $445.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
