5 DAY PERFORMANCE
+24.72%
1 MONTH PERFORMANCE
+35.37%
3 MONTH PERFORMANCE
+31.62%
6 MONTH PERFORMANCE
-22.01%
YEAR-TO-DATE PERFORMANCE
-19.37%
1 YEAR PERFORMANCE
+14.43%
Holley Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.12 | $3.01 (-3.53%) | $3.26 | $2.97 | 785.62 K | $362.06 M |
| 08/05/2026 | $2.80 | $3.04 (8.57%) | $3.11 | $2.47 | 1.84 M | $365.67 M |
| 08/04/2026 | $2.73 | $2.83 (3.66%) | $2.88 | $2.73 | 758.33 K | $340.41 M |
| 08/03/2026 | $2.70 | $2.76 (2.22%) | $2.79 | $2.67 | 488.81 K | $331.99 M |
| 07/31/2026 | $2.71 | $2.67 (-1.48%) | $2.72 | $2.59 | 525.70 K | $319.88 M |
| 07/30/2026 | $2.75 | $2.71 (-1.45%) | $2.77 | $2.64 | 532.80 K | $324.68 M |
| 07/29/2026 | $2.83 | $2.78 (-1.77%) | $2.86 | $2.72 | 560.70 K | $333.06 M |
| 07/28/2026 | $2.65 | $2.79 (5.28%) | $2.83 | $2.65 | 809.70 K | $334.26 M |
| 07/27/2026 | $2.64 | $2.65 (0.38%) | $2.70 | $2.61 | 602.58 K | $317.49 M |
| 07/24/2026 | $2.49 | $2.61 (4.82%) | $2.65 | $2.49 | 684.14 K | $312.70 M |
| 07/23/2026 | $2.50 | $2.52 (0.8%) | $2.54 | $2.39 | 849.70 K | $301.91 M |
| 07/22/2026 | $2.62 | $2.55 (-2.67%) | $2.69 | $2.55 | 482.65 K | $305.51 M |
| 07/21/2026 | $2.56 | $2.62 (2.34%) | $2.66 | $2.53 | 617.81 K | $313.89 M |
| 07/20/2026 | $2.64 | $2.59 (-1.89%) | $2.64 | $2.52 | 594.24 K | $310.30 M |
| 07/17/2026 | $2.73 | $2.62 (-4.03%) | $2.81 | $2.58 | 775.35 K | $313.89 M |
| 07/16/2026 | $2.60 | $2.78 (6.92%) | $2.84 | $2.57 | 888.82 K | $333.06 M |
| 07/15/2026 | $2.65 | $2.57 (-3.02%) | $2.71 | $2.57 | 884.34 K | $307.90 M |
| 07/14/2026 | $2.52 | $2.65 (5.16%) | $2.69 | $2.52 | 1.57 M | $317.49 M |
| 07/13/2026 | $2.52 | $2.53 (0.4%) | $2.63 | $2.52 | 997.49 K | $303.11 M |
| 07/10/2026 | $2.51 | $2.52 (0.4%) | $2.60 | $2.51 | 454.21 K | $301.91 M |
| 07/09/2026 | $2.49 | $2.50 (0.4%) | $2.56 | $2.46 | 527.00 K | $299.52 M |
| 07/08/2026 | $2.46 | $2.52 (2.44%) | $2.54 | $2.39 | 860.70 K | $301.91 M |
| 07/07/2026 | $2.41 | $2.46 (2.07%) | $2.47 | $2.37 | 1.01 M | $294.72 M |
| 07/06/2026 | $2.40 | $2.37 (-1.25%) | $2.46 | $2.35 | 977.12 K | $283.94 M |
| 07/02/2026 | $2.49 | $2.40 (-3.61%) | $2.49 | $2.37 | 638.00 K | $287.54 M |
| 07/01/2026 | $2.53 | $2.45 (-3.16%) | $2.56 | $2.45 | 964.80 K | $293.53 M |
| 06/30/2026 | $2.58 | $2.55 (-1.16%) | $2.60 | $2.52 | 885.32 K | $305.51 M |
| 06/29/2026 | $2.52 | $2.60 (3.17%) | $2.61 | $2.44 | 1.20 M | $311.50 M |
| 06/26/2026 | $2.33 | $2.53 (8.58%) | $2.53 | $2.33 | 3.57 M | $303.11 M |
| 06/25/2026 | $2.45 | $2.36 (-3.67%) | $2.45 | $2.34 | 422.93 K | $282.74 M |
| 06/24/2026 | $2.47 | $2.44 (-1.21%) | $2.48 | $2.40 | 916.95 K | $292.33 M |
| 06/23/2026 | $2.40 | $2.43 (1.25%) | $2.46 | $2.40 | 1.46 M | $291.13 M |
| 06/22/2026 | $2.46 | $2.43 (-1.22%) | $2.51 | $2.42 | 470.34 K | $291.13 M |
| 06/18/2026 | $2.50 | $2.48 (-0.8%) | $2.52 | $2.46 | 820.92 K | $297.12 M |
| 06/17/2026 | $2.49 | $2.50 (0.4%) | $2.59 | $2.45 | 639.10 K | $299.52 M |
| 06/16/2026 | $2.61 | $2.50 (-4.21%) | $2.65 | $2.49 | 724.32 K | $299.52 M |
| 06/15/2026 | $2.60 | $2.60 (0%) | $2.64 | $2.55 | 658.13 K | $311.50 M |
| 06/12/2026 | $2.59 | $2.55 (-1.54%) | $2.61 | $2.55 | 425.80 K | $305.51 M |
| 06/11/2026 | $2.52 | $2.58 (2.38%) | $2.58 | $2.47 | 758.66 K | $309.10 M |
| 06/10/2026 | $2.60 | $2.52 (-3.08%) | $2.62 | $2.52 | 559.33 K | $301.91 M |
| 06/09/2026 | $2.57 | $2.62 (1.95%) | $2.64 | $2.57 | 982.17 K | $313.89 M |
| 06/08/2026 | $2.59 | $2.59 (0%) | $2.64 | $2.58 | 602.16 K | $310.30 M |
| 06/05/2026 | $2.59 | $2.57 (-0.77%) | $2.66 | $2.50 | 782.70 K | $307.90 M |
| 06/04/2026 | $2.64 | $2.62 (-0.76%) | $2.65 | $2.56 | 793.72 K | $313.89 M |
| 06/03/2026 | $2.63 | $2.59 (-1.52%) | $2.65 | $2.58 | 711.42 K | $310.30 M |
| 06/02/2026 | $2.60 | $2.62 (0.77%) | $2.74 | $2.60 | 875.20 K | $313.89 M |
| 06/01/2026 | $2.69 | $2.64 (-1.86%) | $2.73 | $2.58 | 1.02 M | $316.29 M |
| 05/29/2026 | $2.90 | $2.73 (-5.86%) | $2.91 | $2.71 | 822.73 K | $327.07 M |
| 05/28/2026 | $2.94 | $2.90 (-1.36%) | $3.05 | $2.86 | 1.40 M | $347.44 M |
| 05/27/2026 | $2.84 | $2.97 (4.58%) | $3.05 | $2.84 | 1.30 M | $355.83 M |
| 05/26/2026 | $2.72 | $2.78 (2.21%) | $2.89 | $2.69 | 1.55 M | $333.06 M |
| 05/22/2026 | $2.48 | $2.51 (1.21%) | $2.58 | $2.43 | 871.14 K | $300.71 M |
| 05/21/2026 | $2.45 | $2.44 (-0.41%) | $2.52 | $2.40 | 898.54 K | $292.33 M |
| 05/20/2026 | $2.46 | $2.49 (1.22%) | $2.51 | $2.41 | 545.60 K | $298.32 M |
| 05/19/2026 | $2.63 | $2.46 (-6.46%) | $2.66 | $2.46 | 820.68 K | $294.72 M |
| 05/18/2026 | $2.65 | $2.67 (0.75%) | $2.72 | $2.60 | 656.25 K | $319.88 M |
| 05/15/2026 | $2.67 | $2.64 (-1.12%) | $2.72 | $2.61 | 752.90 K | $316.29 M |
| 05/14/2026 | $2.65 | $2.72 (2.64%) | $2.78 | $2.65 | 619.61 K | $325.87 M |
| 05/13/2026 | $2.78 | $2.69 (-3.24%) | $2.78 | $2.65 | 1.17 M | $322.28 M |
| 05/12/2026 | $2.69 | $2.73 (1.49%) | $2.74 | $2.62 | 873.99 K | $327.07 M |
| 05/11/2026 | $2.75 | $2.72 (-1.09%) | $2.83 | $2.63 | 1.25 M | $325.87 M |
| 05/08/2026 | $2.56 | $2.82 (10.16%) | $2.84 | $2.52 | 1.33 M | $337.85 M |
| 05/07/2026 | $2.82 | $2.53 (-10.28%) | $2.90 | $2.51 | 1.89 M | $303.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
