5 DAY PERFORMANCE
+33.20%
1 MONTH PERFORMANCE
+32.67%
3 MONTH PERFORMANCE
+22.43%
6 MONTH PERFORMANCE
-19.37%
YEAR-TO-DATE PERFORMANCE
-19.37%
1 YEAR PERFORMANCE
+67.34%
Holley Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.46 | $2.43 (-1.22%) | $2.51 | $2.42 | 470.18 K | $291.13 M |
| 06/18/2026 | $2.50 | $2.48 (-0.8%) | $2.52 | $2.46 | 820.92 K | $297.12 M |
| 06/17/2026 | $2.49 | $2.50 (0.4%) | $2.59 | $2.45 | 639.10 K | $299.52 M |
| 06/16/2026 | $2.61 | $2.50 (-4.21%) | $2.65 | $2.49 | 724.32 K | $299.52 M |
| 06/15/2026 | $2.60 | $2.60 (0%) | $2.64 | $2.55 | 658.13 K | $311.50 M |
| 06/12/2026 | $2.59 | $2.55 (-1.54%) | $2.61 | $2.55 | 425.80 K | $305.51 M |
| 06/11/2026 | $2.52 | $2.58 (2.38%) | $2.58 | $2.47 | 758.66 K | $309.10 M |
| 06/10/2026 | $2.60 | $2.52 (-3.08%) | $2.62 | $2.52 | 559.33 K | $301.91 M |
| 06/09/2026 | $2.57 | $2.62 (1.95%) | $2.64 | $2.57 | 982.17 K | $313.89 M |
| 06/08/2026 | $2.59 | $2.59 (0%) | $2.64 | $2.58 | 602.16 K | $310.30 M |
| 06/05/2026 | $2.59 | $2.57 (-0.77%) | $2.66 | $2.50 | 782.70 K | $307.90 M |
| 06/04/2026 | $2.64 | $2.62 (-0.76%) | $2.65 | $2.56 | 793.72 K | $313.89 M |
| 06/03/2026 | $2.63 | $2.59 (-1.52%) | $2.65 | $2.58 | 711.42 K | $310.30 M |
| 06/02/2026 | $2.60 | $2.62 (0.77%) | $2.74 | $2.60 | 875.20 K | $313.89 M |
| 06/01/2026 | $2.69 | $2.64 (-1.86%) | $2.73 | $2.58 | 1.02 M | $316.29 M |
| 05/29/2026 | $2.90 | $2.73 (-5.86%) | $2.91 | $2.71 | 822.73 K | $327.07 M |
| 05/28/2026 | $2.94 | $2.90 (-1.36%) | $3.05 | $2.86 | 1.40 M | $347.44 M |
| 05/27/2026 | $2.84 | $2.97 (4.58%) | $3.05 | $2.84 | 1.30 M | $355.83 M |
| 05/26/2026 | $2.72 | $2.78 (2.21%) | $2.89 | $2.69 | 1.55 M | $333.06 M |
| 05/22/2026 | $2.48 | $2.51 (1.21%) | $2.58 | $2.43 | 871.14 K | $300.71 M |
| 05/21/2026 | $2.45 | $2.44 (-0.41%) | $2.52 | $2.40 | 898.54 K | $292.33 M |
| 05/20/2026 | $2.46 | $2.49 (1.22%) | $2.51 | $2.41 | 545.60 K | $298.32 M |
| 05/19/2026 | $2.63 | $2.46 (-6.46%) | $2.66 | $2.46 | 820.68 K | $294.72 M |
| 05/18/2026 | $2.65 | $2.67 (0.75%) | $2.72 | $2.60 | 656.25 K | $319.88 M |
| 05/15/2026 | $2.67 | $2.64 (-1.12%) | $2.72 | $2.61 | 752.90 K | $316.29 M |
| 05/14/2026 | $2.65 | $2.72 (2.64%) | $2.78 | $2.65 | 619.61 K | $325.87 M |
| 05/13/2026 | $2.78 | $2.69 (-3.24%) | $2.78 | $2.65 | 1.17 M | $322.28 M |
| 05/12/2026 | $2.69 | $2.73 (1.49%) | $2.74 | $2.62 | 873.99 K | $327.07 M |
| 05/11/2026 | $2.75 | $2.72 (-1.09%) | $2.83 | $2.63 | 1.25 M | $325.87 M |
| 05/08/2026 | $2.56 | $2.82 (10.16%) | $2.84 | $2.52 | 1.33 M | $337.85 M |
| 05/07/2026 | $2.82 | $2.53 (-10.28%) | $2.90 | $2.51 | 1.89 M | $303.11 M |
| 05/06/2026 | $2.96 | $2.87 (-3.04%) | $3.20 | $2.86 | 1.26 M | $343.84 M |
| 05/05/2026 | $3.24 | $3.30 (1.85%) | $3.31 | $3.21 | 483.30 K | $395.36 M |
| 05/04/2026 | $3.08 | $3.25 (5.52%) | $3.31 | $3.08 | 609.30 K | $389.37 M |
| 05/01/2026 | $3.23 | $3.10 (-4.02%) | $3.26 | $2.97 | 1.25 M | $371.40 M |
| 04/30/2026 | $3.21 | $3.30 (2.8%) | $3.32 | $3.16 | 981.10 K | $395.36 M |
| 04/29/2026 | $3.26 | $3.19 (-2.15%) | $3.27 | $3.15 | 392.00 K | $382.18 M |
| 04/28/2026 | $3.37 | $3.30 (-2.08%) | $3.37 | $3.24 | 405.25 K | $395.36 M |
| 04/27/2026 | $3.37 | $3.37 (0%) | $3.43 | $3.35 | 358.60 K | $403.75 M |
| 04/24/2026 | $3.36 | $3.41 (1.49%) | $3.41 | $3.31 | 381.00 K | $408.54 M |
| 04/23/2026 | $3.30 | $3.37 (2.12%) | $3.42 | $3.29 | 471.00 K | $403.75 M |
| 04/22/2026 | $3.36 | $3.32 (-1.19%) | $3.38 | $3.30 | 320.60 K | $397.76 M |
| 04/21/2026 | $3.40 | $3.35 (-1.47%) | $3.43 | $3.31 | 558.80 K | $401.35 M |
| 04/20/2026 | $3.33 | $3.39 (1.8%) | $3.40 | $3.26 | 520.20 K | $406.14 M |
| 04/17/2026 | $3.16 | $3.32 (5.06%) | $3.43 | $3.15 | 873.94 K | $397.76 M |
| 04/16/2026 | $3.10 | $3.08 (-0.65%) | $3.14 | $3.04 | 452.85 K | $369.00 M |
| 04/15/2026 | $3.16 | $3.10 (-1.9%) | $3.16 | $3.07 | 426.84 K | $371.40 M |
| 04/14/2026 | $3.24 | $3.16 (-2.47%) | $3.24 | $3.11 | 525.30 K | $378.59 M |
| 04/13/2026 | $3.07 | $3.14 (2.28%) | $3.16 | $3.07 | 380.70 K | $376.19 M |
| 04/10/2026 | $3.16 | $3.12 (-1.27%) | $3.19 | $3.11 | 443.80 K | $373.80 M |
| 04/09/2026 | $3.03 | $3.17 (4.62%) | $3.17 | $3.01 | 538.55 K | $379.79 M |
| 04/08/2026 | $3.08 | $3.08 (0%) | $3.18 | $3.06 | 519.81 K | $369.00 M |
| 04/07/2026 | $3.00 | $2.92 (-2.67%) | $3.01 | $2.89 | 588.90 K | $349.84 M |
| 04/06/2026 | $3.06 | $3.01 (-1.63%) | $3.07 | $3.01 | 445.93 K | $360.62 M |
| 04/02/2026 | $3.06 | $3.07 (0.33%) | $3.08 | $2.94 | 856.70 K | $367.81 M |
| 04/01/2026 | $3.14 | $3.13 (-0.32%) | $3.16 | $3.04 | 913.90 K | $374.99 M |
| 03/31/2026 | $3.04 | $3.07 (0.99%) | $3.12 | $2.99 | 1.07 M | $367.81 M |
| 03/30/2026 | $2.96 | $2.98 (0.68%) | $3.06 | $2.90 | 1.01 M | $357.02 M |
| 03/27/2026 | $2.86 | $2.91 (1.75%) | $2.95 | $2.82 | 1.01 M | $348.64 M |
| 03/26/2026 | $2.87 | $2.88 (0.35%) | $2.96 | $2.85 | 582.60 K | $345.04 M |
| 03/25/2026 | $3.01 | $2.93 (-2.66%) | $3.02 | $2.84 | 743.10 K | $351.03 M |
| 03/24/2026 | $2.84 | $2.97 (4.58%) | $2.99 | $2.84 | 932.80 K | $355.83 M |
| 03/23/2026 | $2.84 | $2.91 (2.46%) | $3.05 | $2.81 | 1.48 M | $348.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
