5 DAY PERFORMANCE
+26.62%
1 MONTH PERFORMANCE
+45.41%
3 MONTH PERFORMANCE
+9.54%
6 MONTH PERFORMANCE
+0.91%
YEAR-TO-DATE PERFORMANCE
-19.37%
1 YEAR PERFORMANCE
+17.25%
Holley Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.75 | $2.37 (-14%) | $2.77 | $2.36 | 537.85 K | |
| 11/04/2026 | $2.79 | $2.90 (3.94%) | $2.98 | $2.76 | 1.64 M | $348.83 M |
| 11/03/2026 | $2.76 | $2.70 (-2.17%) | $2.79 | $2.69 | 657.69 K | $324.77 M |
| 11/02/2026 | $2.64 | $2.75 (4.17%) | $2.85 | $2.64 | 579.50 K | $330.78 M |
| 10/30/2026 | $2.63 | $2.63 (0%) | $2.71 | $2.58 | 569.33 K | $316.35 M |
| 10/29/2026 | $2.64 | $2.66 (0.76%) | $2.72 | $2.63 | 568.22 K | $319.96 M |
| 10/28/2026 | $2.57 | $2.64 (2.72%) | $2.65 | $2.54 | 415.40 K | $317.55 M |
| 10/27/2026 | $2.59 | $2.58 (-0.39%) | $2.63 | $2.53 | 611.04 K | $310.33 M |
| 10/26/2026 | $2.52 | $2.56 (1.59%) | $2.59 | $2.49 | 429.12 K | $307.93 M |
| 10/23/2026 | $2.54 | $2.49 (-1.97%) | $2.55 | $2.42 | 556.33 K | $299.51 M |
| 10/22/2026 | $2.46 | $2.60 (5.69%) | $2.60 | $2.45 | 726.20 K | $312.74 M |
| 10/21/2026 | $2.51 | $2.49 (-0.8%) | $2.53 | $2.46 | 846.39 K | $299.51 M |
| 10/20/2026 | $2.48 | $2.52 (1.61%) | $2.55 | $2.46 | 815.00 K | $303.12 M |
| 10/19/2026 | $2.52 | $2.49 (-1.19%) | $2.56 | $2.44 | 572.90 K | $299.51 M |
| 10/16/2026 | $2.63 | $2.49 (-5.32%) | $2.65 | $2.49 | 1.19 M | $299.51 M |
| 10/15/2026 | $2.52 | $2.61 (3.57%) | $2.71 | $2.50 | 1.20 M | $313.94 M |
| 10/14/2026 | $2.49 | $2.48 (-0.4%) | $2.55 | $2.44 | 1.45 M | $298.31 M |
| 10/13/2026 | $2.48 | $2.54 (2.42%) | $2.56 | $2.47 | 799.49 K | $305.52 M |
| 10/12/2026 | $2.46 | $2.46 (0%) | $2.56 | $2.46 | 729.74 K | $295.90 M |
| 10/09/2026 | $2.43 | $2.49 (2.47%) | $2.49 | $2.32 | 1.29 M | $299.51 M |
| 10/08/2026 | $2.34 | $2.44 (4.27%) | $2.48 | $2.29 | 3.45 M | $293.49 M |
| 10/07/2026 | $2.32 | $2.36 (1.72%) | $2.38 | $2.29 | 1.82 M | $283.87 M |
| 10/06/2026 | $2.30 | $2.32 (0.87%) | $2.35 | $2.27 | 833.30 K | $279.06 M |
| 10/05/2026 | $2.35 | $2.29 (-2.55%) | $2.35 | $2.25 | 823.98 K | $275.45 M |
| 10/02/2026 | $2.42 | $2.34 (-3.31%) | $2.42 | $2.33 | 742.60 K | $281.47 M |
| 10/01/2026 | $2.35 | $2.38 (1.28%) | $2.39 | $2.29 | 807.10 K | $286.28 M |
| 09/30/2026 | $2.47 | $2.36 (-4.45%) | $2.48 | $2.36 | 713.97 K | $283.87 M |
| 09/29/2026 | $2.40 | $2.45 (2.08%) | $2.50 | $2.37 | 2.24 M | $294.70 M |
| 09/28/2026 | $2.47 | $2.42 (-2.02%) | $2.49 | $2.39 | 757.71 K | $291.09 M |
| 09/25/2026 | $2.45 | $2.47 (0.82%) | $2.55 | $2.43 | 1.04 M | $297.10 M |
| 09/24/2026 | $2.46 | $2.43 (-1.22%) | $2.48 | $2.36 | 879.12 K | $292.29 M |
| 09/23/2026 | $2.63 | $2.48 (-5.7%) | $2.63 | $2.45 | 765.17 K | $298.31 M |
| 09/22/2026 | $2.54 | $2.67 (5.12%) | $2.72 | $2.51 | 3.18 M | $321.16 M |
| 09/21/2026 | $2.56 | $2.50 (-2.34%) | $2.56 | $2.48 | 1.28 M | $300.71 M |
| 09/18/2026 | $2.63 | $2.54 (-3.42%) | $2.64 | $2.54 | 1.85 M | $305.52 M |
| 09/17/2026 | $2.69 | $2.65 (-1.49%) | $2.71 | $2.64 | 594.81 K | $318.75 M |
| 09/16/2026 | $2.67 | $2.63 (-1.5%) | $2.71 | $2.60 | 1.47 M | $316.35 M |
| 09/15/2026 | $2.73 | $2.63 (-3.66%) | $2.74 | $2.58 | 1.68 M | $316.35 M |
| 09/14/2026 | $2.67 | $2.72 (1.87%) | $2.76 | $2.65 | 881.54 K | $327.17 M |
| 09/11/2026 | $2.67 | $2.69 (0.75%) | $2.77 | $2.59 | 2.80 M | $323.57 M |
| 09/10/2026 | $2.87 | $2.62 (-8.71%) | $2.88 | $2.57 | 3.34 M | $315.15 M |
| 09/09/2026 | $2.98 | $2.91 (-2.35%) | $3.03 | $2.89 | 731.10 K | $350.03 M |
| 09/08/2026 | $3.01 | $2.98 (-1%) | $3.09 | $2.98 | 1.18 M | $358.45 M |
| 09/04/2026 | $3.08 | $3.05 (-0.97%) | $3.11 | $3.04 | 506.52 K | $366.87 M |
| 09/03/2026 | $2.97 | $3.10 (4.38%) | $3.10 | $2.94 | 553.61 K | $372.88 M |
| 09/02/2026 | $2.87 | $2.93 (2.09%) | $2.97 | $2.87 | 648.59 K | $352.43 M |
| 09/01/2026 | $2.82 | $2.87 (1.77%) | $2.94 | $2.80 | 677.67 K | $345.22 M |
| 08/31/2026 | $2.93 | $2.86 (-2.39%) | $2.93 | $2.85 | 779.23 K | $344.01 M |
| 08/28/2026 | $2.96 | $2.92 (-1.35%) | $3.00 | $2.89 | 499.20 K | $351.23 M |
| 08/27/2026 | $2.85 | $2.97 (4.21%) | $2.98 | $2.78 | 1.21 M | $357.25 M |
| 08/26/2026 | $2.90 | $2.86 (-1.38%) | $2.94 | $2.85 | 955.23 K | $344.01 M |
| 08/25/2026 | $3.03 | $2.89 (-4.62%) | $3.03 | $2.89 | 883.12 K | $347.62 M |
| 08/24/2026 | $3.09 | $3.00 (-2.91%) | $3.10 | $2.94 | 1.18 M | $360.85 M |
| 08/21/2026 | $3.08 | $3.09 (0.32%) | $3.14 | $3.05 | 1.09 M | $371.68 M |
| 08/20/2026 | $3.03 | $3.04 (0.33%) | $3.09 | $2.97 | 837.20 K | $365.67 M |
| 08/19/2026 | $3.09 | $3.14 (1.62%) | $3.20 | $3.09 | 803.64 K | $377.69 M |
| 08/18/2026 | $3.01 | $3.09 (2.66%) | $3.13 | $3.00 | 642.60 K | $371.68 M |
| 08/17/2026 | $3.06 | $3.05 (-0.33%) | $3.14 | $3.04 | 676.74 K | $366.87 M |
| 08/14/2026 | $2.98 | $3.11 (4.36%) | $3.12 | $2.95 | 945.30 K | $374.09 M |
| 08/13/2026 | $3.14 | $2.99 (-4.78%) | $3.16 | $2.95 | 1.53 M | $359.65 M |
| 08/12/2026 | $3.14 | $3.17 (0.96%) | $3.19 | $3.05 | 1.31 M | $381.30 M |
| 08/11/2026 | $3.19 | $3.12 (-2.19%) | $3.30 | $3.10 | 2.26 M | $375.29 M |
| 08/10/2026 | $3.10 | $3.15 (1.61%) | $3.21 | $3.04 | 936.06 K | $378.90 M |
| 08/07/2026 | $3.05 | $3.17 (3.93%) | $3.25 | $3.05 | 1.32 M | $381.30 M |
| 08/06/2026 | $3.12 | $3.01 (-3.53%) | $3.26 | $2.97 | 926.50 K | $362.06 M |
| 08/05/2026 | $2.80 | $3.04 (8.57%) | $3.11 | $2.47 | 1.84 M | $365.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
