5 DAY PERFORMANCE
+7.42%
1 MONTH PERFORMANCE
+10.63%
3 MONTH PERFORMANCE
-22.01%
6 MONTH PERFORMANCE
+21.98%
YEAR-TO-DATE PERFORMANCE
-19.37%
1 YEAR PERFORMANCE
+60.87%
Holley Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.96 | $2.87 (-3.04%) | $3.20 | $2.86 | 1.26 M | $348.64 M |
| 05/05/2026 | $3.24 | $3.30 (1.85%) | $3.31 | $3.21 | 483.30 K | $395.36 M |
| 05/04/2026 | $3.08 | $3.25 (5.52%) | $3.31 | $3.08 | 609.30 K | $389.37 M |
| 05/01/2026 | $3.23 | $3.10 (-4.02%) | $3.26 | $2.97 | 1.25 M | $370.21 M |
| 04/30/2026 | $3.21 | $3.30 (2.8%) | $3.32 | $3.16 | 981.10 K | $394.10 M |
| 04/29/2026 | $3.26 | $3.19 (-2.15%) | $3.27 | $3.15 | 392.00 K | $380.96 M |
| 04/28/2026 | $3.37 | $3.30 (-2.08%) | $3.37 | $3.24 | 405.25 K | $394.10 M |
| 04/27/2026 | $3.37 | $3.37 (0%) | $3.43 | $3.35 | 358.60 K | $402.46 M |
| 04/24/2026 | $3.36 | $3.41 (1.49%) | $3.41 | $3.31 | 381.00 K | $407.24 M |
| 04/23/2026 | $3.30 | $3.37 (2.12%) | $3.42 | $3.29 | 471.00 K | $402.46 M |
| 04/22/2026 | $3.36 | $3.32 (-1.19%) | $3.38 | $3.30 | 320.60 K | $396.49 M |
| 04/21/2026 | $3.40 | $3.35 (-1.47%) | $3.43 | $3.31 | 558.80 K | $400.07 M |
| 04/20/2026 | $3.33 | $3.39 (1.8%) | $3.40 | $3.26 | 520.20 K | $404.85 M |
| 04/17/2026 | $3.16 | $3.32 (5.06%) | $3.43 | $3.15 | 873.94 K | $396.49 M |
| 04/16/2026 | $3.10 | $3.08 (-0.65%) | $3.14 | $3.04 | 452.85 K | $367.83 M |
| 04/15/2026 | $3.16 | $3.10 (-1.9%) | $3.16 | $3.07 | 426.84 K | $370.21 M |
| 04/14/2026 | $3.24 | $3.16 (-2.47%) | $3.24 | $3.11 | 525.30 K | $377.38 M |
| 04/13/2026 | $3.07 | $3.14 (2.28%) | $3.16 | $3.07 | 380.70 K | $374.99 M |
| 04/10/2026 | $3.16 | $3.12 (-1.27%) | $3.19 | $3.11 | 443.80 K | $372.60 M |
| 04/09/2026 | $3.03 | $3.17 (4.62%) | $3.17 | $3.01 | 538.55 K | $378.57 M |
| 04/08/2026 | $3.08 | $3.08 (0%) | $3.18 | $3.06 | 519.81 K | $367.83 M |
| 04/07/2026 | $3.00 | $2.92 (-2.67%) | $3.01 | $2.89 | 588.90 K | $348.72 M |
| 04/06/2026 | $3.06 | $3.01 (-1.63%) | $3.07 | $3.01 | 445.93 K | $359.47 M |
| 04/02/2026 | $3.06 | $3.07 (0.33%) | $3.08 | $2.94 | 856.70 K | $366.63 M |
| 04/01/2026 | $3.14 | $3.13 (-0.32%) | $3.16 | $3.04 | 913.90 K | $373.80 M |
| 03/31/2026 | $3.04 | $3.07 (0.99%) | $3.12 | $2.99 | 1.07 M | $366.63 M |
| 03/30/2026 | $2.96 | $2.98 (0.68%) | $3.06 | $2.90 | 1.01 M | $355.88 M |
| 03/27/2026 | $2.86 | $2.91 (1.75%) | $2.95 | $2.82 | 1.01 M | $347.52 M |
| 03/26/2026 | $2.87 | $2.88 (0.35%) | $2.96 | $2.85 | 582.60 K | $343.94 M |
| 03/25/2026 | $3.01 | $2.93 (-2.66%) | $3.02 | $2.84 | 743.10 K | $349.91 M |
| 03/24/2026 | $2.84 | $2.97 (4.58%) | $2.99 | $2.84 | 932.80 K | $354.69 M |
| 03/23/2026 | $2.84 | $2.91 (2.46%) | $3.05 | $2.81 | 1.48 M | $347.52 M |
| 03/20/2026 | $2.95 | $2.72 (-7.8%) | $2.97 | $2.71 | 2.03 M | $324.83 M |
| 03/19/2026 | $3.10 | $2.92 (-5.81%) | $3.12 | $2.90 | 876.70 K | $348.72 M |
| 03/18/2026 | $3.13 | $3.15 (0.64%) | $3.18 | $3.09 | 1.01 M | $376.19 M |
| 03/17/2026 | $3.26 | $3.14 (-3.68%) | $3.26 | $3.08 | 887.50 K | $374.99 M |
| 03/16/2026 | $3.06 | $3.17 (3.59%) | $3.21 | $3.03 | 1.24 M | $378.57 M |
| 03/13/2026 | $3.04 | $3.01 (-0.99%) | $3.07 | $2.97 | 999.31 K | $359.47 M |
| 03/12/2026 | $3.10 | $3.00 (-3.23%) | $3.18 | $2.96 | 1.05 M | $358.27 M |
| 03/11/2026 | $3.28 | $3.16 (-3.66%) | $3.37 | $3.16 | 781.35 K | $377.38 M |
| 03/10/2026 | $3.29 | $3.29 (0%) | $3.36 | $3.25 | 959.61 K | $392.90 M |
| 03/09/2026 | $3.30 | $3.31 (0.3%) | $3.35 | $3.19 | 1.02 M | $395.29 M |
| 03/06/2026 | $3.53 | $3.36 (-4.82%) | $3.55 | $3.34 | 1.56 M | $401.26 M |
| 03/05/2026 | $3.46 | $3.63 (4.91%) | $3.67 | $3.32 | 1.95 M | $433.51 M |
| 03/04/2026 | $4.25 | $3.46 (-18.59%) | $4.25 | $3.35 | 1.97 M | $413.21 M |
| 03/03/2026 | $3.87 | $3.95 (2.07%) | $4.01 | $3.84 | 807.22 K | $471.72 M |
| 03/02/2026 | $3.91 | $4.02 (2.81%) | $4.02 | $3.77 | 840.53 K | $480.08 M |
| 02/27/2026 | $4.14 | $4.08 (-1.45%) | $4.17 | $4.05 | 423.74 K | $487.18 M |
| 02/26/2026 | $4.28 | $4.17 (-2.57%) | $4.33 | $4.15 | 337.20 K | $497.92 M |
| 02/25/2026 | $4.26 | $4.29 (0.7%) | $4.34 | $4.18 | 566.90 K | $512.25 M |
| 02/24/2026 | $4.20 | $4.24 (0.95%) | $4.27 | $4.19 | 317.50 K | $506.28 M |
| 02/23/2026 | $4.27 | $4.20 (-1.64%) | $4.28 | $4.11 | 571.94 K | $501.50 M |
| 02/20/2026 | $4.21 | $4.28 (1.66%) | $4.30 | $4.16 | 504.70 K | $511.06 M |
| 02/19/2026 | $4.31 | $4.24 (-1.62%) | $4.35 | $4.22 | 691.74 K | $506.28 M |
| 02/18/2026 | $4.24 | $4.35 (2.59%) | $4.48 | $4.20 | 2.25 M | $519.42 M |
| 02/17/2026 | $4.12 | $4.15 (0.73%) | $4.21 | $4.10 | 496.25 K | $495.53 M |
| 02/13/2026 | $4.19 | $4.15 (-0.95%) | $4.24 | $4.14 | 412.71 K | $495.53 M |
| 02/12/2026 | $4.21 | $4.18 (-0.71%) | $4.26 | $4.17 | 820.82 K | $499.12 M |
| 02/11/2026 | $4.07 | $4.21 (3.44%) | $4.22 | $4.06 | 828.50 K | $502.70 M |
| 02/10/2026 | $4.03 | $4.04 (0.25%) | $4.11 | $4.01 | 501.13 K | $482.40 M |
| 02/09/2026 | $4.28 | $4.02 (-6.07%) | $4.28 | $4.02 | 858.43 K | $480.01 M |
| 02/06/2026 | $4.13 | $4.27 (3.39%) | $4.31 | $4.13 | 998.74 K | $509.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
