5 DAY PERFORMANCE
+26.62%
1 MONTH PERFORMANCE
+7.77%
3 MONTH PERFORMANCE
+34.27%
6 MONTH PERFORMANCE
+22.43%
YEAR-TO-DATE PERFORMANCE
-19.37%
1 YEAR PERFORMANCE
+2.15%
Holley Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.63 | $2.54 (-3.42%) | $2.64 | $2.54 | 1.85 M | $305.52 M |
| 09/17/2026 | $2.69 | $2.65 (-1.49%) | $2.71 | $2.64 | 594.81 K | $318.75 M |
| 09/16/2026 | $2.67 | $2.63 (-1.5%) | $2.71 | $2.60 | 1.47 M | $316.35 M |
| 09/15/2026 | $2.73 | $2.63 (-3.66%) | $2.74 | $2.58 | 1.68 M | $316.35 M |
| 09/14/2026 | $2.67 | $2.72 (1.87%) | $2.76 | $2.65 | 881.54 K | $327.17 M |
| 09/11/2026 | $2.67 | $2.69 (0.75%) | $2.77 | $2.59 | 2.80 M | $323.57 M |
| 09/10/2026 | $2.87 | $2.62 (-8.71%) | $2.88 | $2.57 | 3.34 M | $315.15 M |
| 09/09/2026 | $2.98 | $2.91 (-2.35%) | $3.03 | $2.89 | 731.10 K | $350.03 M |
| 09/08/2026 | $3.01 | $2.98 (-1%) | $3.09 | $2.98 | 1.18 M | $358.45 M |
| 09/04/2026 | $3.08 | $3.05 (-0.97%) | $3.11 | $3.04 | 506.52 K | $366.87 M |
| 09/03/2026 | $2.97 | $3.10 (4.38%) | $3.10 | $2.94 | 553.61 K | $372.88 M |
| 09/02/2026 | $2.87 | $2.93 (2.09%) | $2.97 | $2.87 | 648.59 K | $352.43 M |
| 09/01/2026 | $2.82 | $2.87 (1.77%) | $2.94 | $2.80 | 677.67 K | $345.22 M |
| 08/31/2026 | $2.93 | $2.86 (-2.39%) | $2.93 | $2.85 | 779.23 K | $344.01 M |
| 08/28/2026 | $2.96 | $2.92 (-1.35%) | $3.00 | $2.89 | 499.20 K | $351.23 M |
| 08/27/2026 | $2.85 | $2.97 (4.21%) | $2.98 | $2.78 | 1.21 M | $357.25 M |
| 08/26/2026 | $2.90 | $2.86 (-1.38%) | $2.94 | $2.85 | 955.23 K | $344.01 M |
| 08/25/2026 | $3.03 | $2.89 (-4.62%) | $3.03 | $2.89 | 883.12 K | $347.62 M |
| 08/24/2026 | $3.09 | $3.00 (-2.91%) | $3.10 | $2.94 | 1.18 M | $360.85 M |
| 08/21/2026 | $3.08 | $3.09 (0.32%) | $3.14 | $3.05 | 1.09 M | $371.68 M |
| 08/20/2026 | $3.03 | $3.04 (0.33%) | $3.09 | $2.97 | 837.20 K | $365.67 M |
| 08/19/2026 | $3.09 | $3.14 (1.62%) | $3.20 | $3.09 | 803.64 K | $377.69 M |
| 08/18/2026 | $3.01 | $3.09 (2.66%) | $3.13 | $3.00 | 642.60 K | $371.68 M |
| 08/17/2026 | $3.06 | $3.05 (-0.33%) | $3.14 | $3.04 | 676.74 K | $366.87 M |
| 08/14/2026 | $2.98 | $3.11 (4.36%) | $3.12 | $2.95 | 945.30 K | $374.09 M |
| 08/13/2026 | $3.14 | $2.99 (-4.78%) | $3.16 | $2.95 | 1.53 M | $359.65 M |
| 08/12/2026 | $3.14 | $3.17 (0.96%) | $3.19 | $3.05 | 1.31 M | $381.30 M |
| 08/11/2026 | $3.19 | $3.12 (-2.19%) | $3.30 | $3.10 | 2.26 M | $375.29 M |
| 08/10/2026 | $3.10 | $3.15 (1.61%) | $3.21 | $3.04 | 936.06 K | $378.90 M |
| 08/07/2026 | $3.05 | $3.17 (3.93%) | $3.25 | $3.05 | 1.32 M | $381.30 M |
| 08/06/2026 | $3.12 | $3.01 (-3.53%) | $3.26 | $2.97 | 926.50 K | $362.06 M |
| 08/05/2026 | $2.80 | $3.04 (8.57%) | $3.11 | $2.47 | 1.84 M | $365.67 M |
| 08/04/2026 | $2.73 | $2.83 (3.66%) | $2.88 | $2.73 | 758.33 K | $340.41 M |
| 08/03/2026 | $2.70 | $2.76 (2.22%) | $2.79 | $2.67 | 488.81 K | $331.99 M |
| 07/31/2026 | $2.71 | $2.67 (-1.48%) | $2.72 | $2.59 | 525.70 K | $319.88 M |
| 07/30/2026 | $2.75 | $2.71 (-1.45%) | $2.77 | $2.64 | 532.80 K | $324.68 M |
| 07/29/2026 | $2.83 | $2.78 (-1.77%) | $2.86 | $2.72 | 560.70 K | $333.06 M |
| 07/28/2026 | $2.65 | $2.79 (5.28%) | $2.83 | $2.65 | 809.70 K | $334.26 M |
| 07/27/2026 | $2.64 | $2.65 (0.38%) | $2.70 | $2.61 | 602.58 K | $317.49 M |
| 07/24/2026 | $2.49 | $2.61 (4.82%) | $2.65 | $2.49 | 684.14 K | $312.70 M |
| 07/23/2026 | $2.50 | $2.52 (0.8%) | $2.54 | $2.39 | 849.70 K | $301.91 M |
| 07/22/2026 | $2.62 | $2.55 (-2.67%) | $2.69 | $2.55 | 482.65 K | $305.51 M |
| 07/21/2026 | $2.56 | $2.62 (2.34%) | $2.66 | $2.53 | 617.81 K | $313.89 M |
| 07/20/2026 | $2.64 | $2.59 (-1.89%) | $2.64 | $2.52 | 594.24 K | $310.30 M |
| 07/17/2026 | $2.73 | $2.62 (-4.03%) | $2.81 | $2.58 | 775.35 K | $313.89 M |
| 07/16/2026 | $2.60 | $2.78 (6.92%) | $2.84 | $2.57 | 888.82 K | $333.06 M |
| 07/15/2026 | $2.65 | $2.57 (-3.02%) | $2.71 | $2.57 | 884.34 K | $307.90 M |
| 07/14/2026 | $2.52 | $2.65 (5.16%) | $2.69 | $2.52 | 1.57 M | $317.49 M |
| 07/13/2026 | $2.52 | $2.53 (0.4%) | $2.63 | $2.52 | 997.49 K | $303.11 M |
| 07/10/2026 | $2.51 | $2.52 (0.4%) | $2.60 | $2.51 | 454.21 K | $301.91 M |
| 07/09/2026 | $2.49 | $2.50 (0.4%) | $2.56 | $2.46 | 527.00 K | $299.52 M |
| 07/08/2026 | $2.46 | $2.52 (2.44%) | $2.54 | $2.39 | 860.70 K | $301.91 M |
| 07/07/2026 | $2.41 | $2.46 (2.07%) | $2.47 | $2.37 | 1.01 M | $294.72 M |
| 07/06/2026 | $2.40 | $2.37 (-1.25%) | $2.46 | $2.35 | 977.12 K | $283.94 M |
| 07/02/2026 | $2.49 | $2.40 (-3.61%) | $2.49 | $2.37 | 638.00 K | $287.54 M |
| 07/01/2026 | $2.53 | $2.45 (-3.16%) | $2.56 | $2.45 | 964.80 K | $293.53 M |
| 06/30/2026 | $2.58 | $2.55 (-1.16%) | $2.60 | $2.52 | 885.32 K | $305.51 M |
| 06/29/2026 | $2.52 | $2.60 (3.17%) | $2.61 | $2.44 | 1.20 M | $311.50 M |
| 06/26/2026 | $2.33 | $2.53 (8.58%) | $2.53 | $2.33 | 3.57 M | $303.11 M |
| 06/25/2026 | $2.45 | $2.36 (-3.67%) | $2.45 | $2.34 | 422.93 K | $282.74 M |
| 06/24/2026 | $2.47 | $2.44 (-1.21%) | $2.48 | $2.40 | 916.95 K | $292.33 M |
| 06/23/2026 | $2.40 | $2.43 (1.25%) | $2.46 | $2.40 | 1.46 M | $291.13 M |
| 06/22/2026 | $2.46 | $2.43 (-1.22%) | $2.51 | $2.42 | 470.34 K | $291.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
