5 DAY PERFORMANCE
+24.28%
1 MONTH PERFORMANCE
+6.71%
3 MONTH PERFORMANCE
+5.59%
6 MONTH PERFORMANCE
-4.43%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-26.70%
Holley Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.06 | $2.45 (-19.93%) | $3.06 | $2.43 | 1.09 M | $309.28 M |
| 03/11/2025 | $2.82 | $2.98 (5.67%) | $3.00 | $2.57 | 1.44 M | $353.80 M |
| 03/10/2025 | $2.44 | $2.40 (-1.64%) | $2.48 | $2.34 | 439,844 | $284.94 M |
| 03/07/2025 | $2.52 | $2.43 (-3.57%) | $2.53 | $2.41 | 435,219 | $288.50 M |
| 03/06/2025 | $2.47 | $2.48 (0.4%) | $2.53 | $2.42 | 564,800 | $294.36 M |
| 03/05/2025 | $2.55 | $2.46 (-3.53%) | $2.60 | $2.46 | 320,633 | $291.99 M |
| 03/04/2025 | $2.60 | $2.55 (-1.92%) | $2.62 | $2.49 | 592,839 | $302.67 M |
| 03/03/2025 | $2.72 | $2.65 (-2.57%) | $2.73 | $2.64 | 274,319 | $314.54 M |
| 02/28/2025 | $2.92 | $2.72 (-6.85%) | $2.96 | $2.70 | 393,800 | $322.85 M |
| 02/27/2025 | $2.91 | $2.94 (1.03%) | $2.95 | $2.89 | 452,116 | $348.96 M |
| 02/26/2025 | $2.87 | $2.93 (2.09%) | $2.95 | $2.85 | 227,300 | $347.77 M |
| 02/25/2025 | $2.78 | $2.89 (3.96%) | $2.90 | $2.76 | 312,000 | $343.03 M |
| 02/24/2025 | $2.73 | $2.77 (1.47%) | $2.79 | $2.67 | 265,852 | $328.78 M |
| 02/21/2025 | $2.74 | $2.69 (-1.82%) | $2.76 | $2.65 | 320,442 | $319.29 M |
| 02/20/2025 | $2.70 | $2.71 (0.37%) | $2.83 | $2.68 | 255,200 | $321.66 M |
| 02/19/2025 | $2.85 | $2.69 (-5.61%) | $2.89 | $2.68 | 250,738 | $319.29 M |
| 02/18/2025 | $2.89 | $2.89 (0%) | $2.95 | $2.84 | 271,714 | $343.03 M |
| 02/14/2025 | $2.89 | $2.84 (-1.73%) | $2.91 | $2.82 | 103,926 | $337.09 M |
| 02/13/2025 | $2.87 | $2.84 (-1.05%) | $2.91 | $2.84 | 87,300 | $337.09 M |
| 02/12/2025 | $2.83 | $2.83 (0%) | $2.88 | $2.81 | 226,400 | $335.90 M |
| 02/11/2025 | $2.83 | $2.86 (1.06%) | $2.90 | $2.82 | 275,700 | $339.47 M |
| 02/10/2025 | $2.84 | $2.85 (0.35%) | $2.89 | $2.79 | 199,820 | $338.28 M |
| 02/07/2025 | $2.98 | $2.80 (-6.04%) | $2.98 | $2.80 | 214,249 | $332.34 M |
| 02/06/2025 | $2.98 | $2.97 (-0.34%) | $3.04 | $2.97 | 170,236 | $352.52 M |
| 02/05/2025 | $2.98 | $2.96 (-0.67%) | $3.03 | $2.94 | 249,719 | $351.33 M |
| 02/04/2025 | $2.91 | $3.00 (3.09%) | $3.01 | $2.91 | 184,334 | $356.08 M |
| 02/03/2025 | $2.98 | $2.90 (-2.68%) | $3.05 | $2.90 | 382,623 | $344.21 M |
| 01/31/2025 | $3.15 | $3.05 (-3.17%) | $3.16 | $2.95 | 279,626 | $362.02 M |
| 01/30/2025 | $3.06 | $3.13 (2.29%) | $3.20 | $3.05 | 257,004 | $371.51 M |
| 01/29/2025 | $3.12 | $3.02 (-3.21%) | $3.13 | $3.01 | 470,502 | $358.46 M |
| 01/28/2025 | $3.16 | $3.14 (-0.63%) | $3.21 | $3.09 | 334,800 | $372.70 M |
| 01/27/2025 | $3.15 | $3.18 (0.95%) | $3.24 | $3.12 | 232,544 | $377.45 M |
| 01/24/2025 | $3.12 | $3.14 (0.64%) | $3.19 | $3.11 | 194,700 | $372.70 M |
| 01/23/2025 | $3.06 | $3.13 (2.29%) | $3.17 | $3.06 | 228,649 | $371.51 M |
| 01/22/2025 | $3.15 | $3.06 (-2.86%) | $3.17 | $3.05 | 228,100 | $363.20 M |
| 01/21/2025 | $3.14 | $3.18 (1.27%) | $3.21 | $3.14 | 733,200 | $377.45 M |
| 01/17/2025 | $3.11 | $3.12 (0.32%) | $3.15 | $3.09 | 369,101 | $370.33 M |
| 01/16/2025 | $3.03 | $3.07 (1.32%) | $3.09 | $3.02 | 300,719 | $364.39 M |
| 01/15/2025 | $2.94 | $3.05 (3.74%) | $3.08 | $2.94 | 477,613 | $362.02 M |
| 01/14/2025 | $2.88 | $2.90 (0.69%) | $3.06 | $2.88 | 879,031 | $344.21 M |
| 01/13/2025 | $2.85 | $2.85 (0%) | $2.88 | $2.77 | 395,202 | $338.28 M |
| 01/10/2025 | $2.93 | $2.85 (-2.73%) | $2.93 | $2.82 | 272,900 | $338.28 M |
| 01/08/2025 | $2.99 | $2.97 (-0.67%) | $3.01 | $2.95 | 210,700 | $352.52 M |
| 01/07/2025 | $3.00 | $3.02 (0.67%) | $3.07 | $3.00 | 249,213 | $358.46 M |
| 01/06/2025 | $3.08 | $3.02 (-1.95%) | $3.11 | $3.02 | 288,600 | $358.46 M |
| 01/03/2025 | $3.02 | $3.05 (0.99%) | $3.06 | $2.98 | 232,400 | $362.02 M |
| 01/02/2025 | $3.02 | $3.01 (-0.33%) | $3.08 | $2.99 | 435,320 | $357.27 M |
| 12/31/2024 | $3.02 | $3.02 (0%) | $3.10 | $2.98 | 284,644 | $358.46 M |
| 12/30/2024 | $2.97 | $3.01 (1.35%) | $3.04 | $2.91 | 540,800 | $357.27 M |
| 12/27/2024 | $2.93 | $3.00 (2.39%) | $3.01 | $2.93 | 350,300 | $356.08 M |
| 12/26/2024 | $2.84 | $2.93 (3.17%) | $2.95 | $2.83 | 270,267 | $347.77 M |
| 12/24/2024 | $2.77 | $2.84 (2.53%) | $2.84 | $2.77 | 166,900 | $337.09 M |
| 12/23/2024 | $2.79 | $2.80 (0.36%) | $2.82 | $2.72 | 536,600 | $332.34 M |
| 12/20/2024 | $2.70 | $2.76 (2.22%) | $2.79 | $2.70 | 594,026 | $327.60 M |
| 12/19/2024 | $2.75 | $2.74 (-0.36%) | $2.83 | $2.71 | 538,640 | $325.22 M |
| 12/18/2024 | $2.83 | $2.74 (-3.18%) | $2.90 | $2.72 | 710,232 | $325.22 M |
| 12/17/2024 | $2.75 | $2.84 (3.27%) | $2.88 | $2.73 | 680,712 | $337.09 M |
| 12/16/2024 | $2.75 | $2.74 (-0.36%) | $2.81 | $2.73 | 2.01 M | $325.22 M |
| 12/13/2024 | $2.89 | $2.77 (-4.15%) | $2.89 | $2.75 | 453,813 | $328.78 M |
| 12/12/2024 | $2.86 | $2.86 (0%) | $2.88 | $2.83 | 211,300 | $339.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
