5 DAY PERFORMANCE
-8.56%
1 MONTH PERFORMANCE
-7.30%
3 MONTH PERFORMANCE
-18.25%
6 MONTH PERFORMANCE
-9.42%
YEAR-TO-DATE PERFORMANCE
+22.58%
1 YEAR PERFORMANCE
+34.70%
Helios Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $68.44 | $68.58 (0.2%) | $68.58 | $67.74 | 7.37 K | |
| 10/08/2026 | $68.62 | $67.95 (-0.98%) | $69.08 | $67.44 | 466.80 K | $2.24 B |
| 10/07/2026 | $70.25 | $69.24 (-1.44%) | $70.75 | $68.37 | 522.25 K | $2.28 B |
| 10/06/2026 | $71.66 | $71.38 (-0.39%) | $72.36 | $70.94 | 290.04 K | $2.36 B |
| 10/05/2026 | $72.48 | $70.93 (-2.14%) | $72.48 | $70.36 | 202.71 K | $2.34 B |
| 10/02/2026 | $70.20 | $71.71 (2.15%) | $72.45 | $69.45 | 552.40 K | $2.37 B |
| 10/01/2026 | $67.79 | $68.89 (1.62%) | $69.63 | $67.15 | 445.96 K | $2.27 B |
| 09/30/2026 | $69.22 | $67.92 (-1.88%) | $69.44 | $67.50 | 685.76 K | $2.24 B |
| 09/29/2026 | $69.20 | $68.55 (-0.94%) | $69.39 | $67.94 | 423.51 K | $2.26 B |
| 09/28/2026 | $68.48 | $68.91 (0.63%) | $70.29 | $67.62 | 359.20 K | $2.27 B |
| 09/25/2026 | $68.76 | $68.64 (-0.17%) | $69.42 | $68.10 | 534.30 K | $2.27 B |
| 09/24/2026 | $68.68 | $68.38 (-0.44%) | $69.18 | $67.85 | 586.65 K | $2.26 B |
| 09/23/2026 | $68.45 | $69.52 (1.56%) | $70.49 | $68.16 | 323.83 K | $2.29 B |
| 09/22/2026 | $69.19 | $68.66 (-0.77%) | $69.50 | $68.32 | 335.54 K | $2.27 B |
| 09/21/2026 | $69.48 | $68.26 (-1.76%) | $69.48 | $67.97 | 289.74 K | $2.25 B |
| 09/18/2026 | $68.12 | $69.29 (1.72%) | $69.29 | $67.07 | 621.92 K | $2.29 B |
| 09/17/2026 | $68.73 | $67.99 (-1.08%) | $69.12 | $67.28 | 299.40 K | $2.24 B |
| 09/16/2026 | $67.30 | $67.06 (-0.36%) | $68.30 | $66.19 | 436.63 K | $2.21 B |
| 09/15/2026 | $67.94 | $66.50 (-2.12%) | $68.26 | $66.22 | 332.70 K | $2.19 B |
| 09/14/2026 | $68.85 | $67.25 (-2.32%) | $69.72 | $66.93 | 278.55 K | $2.22 B |
| 09/11/2026 | $69.40 | $70.66 (1.82%) | $70.79 | $68.81 | 280.04 K | $2.33 B |
| 09/10/2026 | $70.02 | $68.06 (-2.8%) | $70.07 | $67.59 | 380.47 K | $2.25 B |
| 09/09/2026 | $71.15 | $70.73 (-0.59%) | $72.15 | $70.44 | 280.43 K | $2.33 B |
| 09/08/2026 | $72.23 | $71.42 (-1.12%) | $72.47 | $71.02 | 257.95 K | $2.36 B |
| 09/04/2026 | $71.90 | $71.62 (-0.39%) | $73.32 | $71.21 | 421.86 K | $2.36 B |
| 09/03/2026 | $70.97 | $72.11 (1.61%) | $72.15 | $69.48 | 401.00 K | $2.38 B |
| 09/02/2026 | $71.04 | $70.51 (-0.75%) | $72.30 | $70.27 | 317.91 K | $2.33 B |
| 09/01/2026 | $73.25 | $70.45 (-3.82%) | $73.25 | $70.24 | 292.60 K | $2.32 B |
| 08/31/2026 | $73.09 | $73.02 (-0.1%) | $73.41 | $72.15 | 328.81 K | $2.41 B |
| 08/28/2026 | $74.62 | $73.08 (-2.06%) | $74.94 | $72.43 | 219.42 K | $2.41 B |
| 08/27/2026 | $74.89 | $74.43 (-0.61%) | $75.31 | $73.97 | 212.44 K | $2.46 B |
| 08/26/2026 | $74.71 | $74.93 (0.29%) | $76.00 | $73.97 | 171.10 K | $2.47 B |
| 08/25/2026 | $74.98 | $74.27 (-0.95%) | $75.78 | $73.70 | 223.12 K | $2.45 B |
| 08/24/2026 | $76.22 | $73.98 (-2.94%) | $77.00 | $73.94 | 385.80 K | $2.44 B |
| 08/21/2026 | $77.10 | $76.18 (-1.19%) | $77.49 | $75.00 | 217.00 K | $2.51 B |
| 08/20/2026 | $75.67 | $76.31 (0.85%) | $76.85 | $74.84 | 326.80 K | $2.52 B |
| 08/19/2026 | $80.52 | $76.18 (-5.39%) | $80.69 | $76.03 | 301.22 K | $2.51 B |
| 08/18/2026 | $80.98 | $79.43 (-1.91%) | $81.05 | $78.91 | 263.53 K | $2.62 B |
| 08/17/2026 | $81.32 | $82.00 (0.84%) | $82.62 | $81.22 | 206.00 K | $2.71 B |
| 08/14/2026 | $80.40 | $81.49 (1.36%) | $83.48 | $80.40 | 302.32 K | $2.69 B |
| 08/13/2026 | $81.41 | $81.14 (-0.33%) | $82.35 | $79.43 | 340.52 K | $2.68 B |
| 08/12/2026 | $81.97 | $80.82 (-1.4%) | $82.69 | $78.51 | 377.80 K | $2.67 B |
| 08/11/2026 | $82.01 | $81.06 (-1.16%) | $84.59 | $80.06 | 699.80 K | $2.67 B |
| 08/10/2026 | $84.04 | $81.52 (-3%) | $84.04 | $81.30 | 326.78 K | $2.69 B |
| 08/07/2026 | $82.31 | $83.39 (1.31%) | $83.57 | $81.70 | 295.24 K | $2.75 B |
| 08/06/2026 | $81.93 | $82.32 (0.48%) | $84.76 | $81.16 | 261.80 K | $2.72 B |
| 08/05/2026 | $80.98 | $82.39 (1.74%) | $82.42 | $80.60 | 338.51 K | $2.73 B |
| 08/04/2026 | $81.28 | $81.46 (0.22%) | $82.17 | $79.69 | 313.75 K | $2.70 B |
| 08/03/2026 | $78.22 | $80.21 (2.54%) | $80.43 | $78.22 | 243.51 K | $2.65 B |
| 07/31/2026 | $78.93 | $77.91 (-1.29%) | $79.34 | $77.10 | 195.24 K | $2.58 B |
| 07/30/2026 | $77.07 | $77.71 (0.83%) | $77.92 | $76.00 | 254.10 K | $2.57 B |
| 07/29/2026 | $77.37 | $74.83 (-3.28%) | $77.37 | $74.64 | 376.63 K | $2.48 B |
| 07/28/2026 | $78.30 | $77.39 (-1.16%) | $79.25 | $76.90 | 294.22 K | $2.56 B |
| 07/27/2026 | $80.32 | $78.48 (-2.29%) | $81.11 | $77.11 | 218.15 K | $2.60 B |
| 07/24/2026 | $80.35 | $79.83 (-0.65%) | $80.90 | $79.17 | 200.90 K | $2.64 B |
| 07/23/2026 | $80.07 | $79.78 (-0.36%) | $81.59 | $79.18 | 345.10 K | $2.64 B |
| 07/22/2026 | $81.14 | $80.73 (-0.51%) | $83.42 | $80.69 | 409.83 K | $2.67 B |
| 07/21/2026 | $82.35 | $82.08 (-0.33%) | $83.36 | $81.15 | 341.05 K | $2.72 B |
| 07/20/2026 | $82.24 | $81.08 (-1.41%) | $83.99 | $80.01 | 221.63 K | $2.68 B |
| 07/17/2026 | $79.02 | $81.15 (2.7%) | $82.62 | $79.02 | 206.00 K | $2.69 B |
| 07/16/2026 | $79.74 | $81.47 (2.17%) | $81.84 | $78.87 | 251.50 K | $2.70 B |
| 07/15/2026 | $80.95 | $80.43 (-0.64%) | $83.41 | $79.23 | 304.80 K | $2.66 B |
| 07/14/2026 | $81.73 | $81.06 (-0.82%) | $82.04 | $79.79 | 236.82 K | $2.68 B |
| 07/13/2026 | $80.03 | $79.70 (-0.41%) | $81.01 | $79.64 | 279.83 K | $2.64 B |
| 07/10/2026 | $79.33 | $80.03 (0.88%) | $81.31 | $79.33 | 292.53 K | $2.65 B |
| 07/09/2026 | $79.18 | $80.21 (1.3%) | $81.20 | $79.18 | 263.32 K | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
