5 DAY PERFORMANCE
-26.70%
1 MONTH PERFORMANCE
-21.04%
3 MONTH PERFORMANCE
+1.75%
6 MONTH PERFORMANCE
+18.14%
YEAR-TO-DATE PERFORMANCE
+22.58%
1 YEAR PERFORMANCE
+95.44%
Helios Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $92.70 | $90.47 (-2.41%) | $92.70 | $89.25 | 931.81 K | $2.99 B |
| 06/25/2026 | $90.61 | $92.88 (2.51%) | $95.05 | $90.61 | 382.00 K | $3.07 B |
| 06/24/2026 | $90.12 | $89.57 (-0.61%) | $91.69 | $89.03 | 480.30 K | $2.96 B |
| 06/23/2026 | $90.23 | $89.46 (-0.85%) | $91.49 | $88.92 | 447.10 K | $2.96 B |
| 06/22/2026 | $90.68 | $92.41 (1.91%) | $92.41 | $89.67 | 342.61 K | $3.06 B |
| 06/18/2026 | $85.90 | $90.49 (5.34%) | $90.60 | $85.90 | 671.22 K | $3.00 B |
| 06/17/2026 | $85.99 | $84.60 (-1.62%) | $87.39 | $83.89 | 459.61 K | $2.80 B |
| 06/16/2026 | $85.93 | $85.75 (-0.21%) | $87.29 | $85.30 | 278.02 K | $2.84 B |
| 06/15/2026 | $86.82 | $85.53 (-1.49%) | $87.87 | $85.18 | 245.73 K | $2.83 B |
| 06/12/2026 | $84.28 | $84.58 (0.36%) | $85.00 | $83.61 | 175.04 K | $2.80 B |
| 06/11/2026 | $81.13 | $83.63 (3.08%) | $83.95 | $80.35 | 244.74 K | $2.77 B |
| 06/10/2026 | $83.36 | $79.99 (-4.04%) | $84.29 | $79.98 | 413.87 K | $2.65 B |
| 06/09/2026 | $84.98 | $83.82 (-1.37%) | $85.98 | $81.00 | 496.21 K | $2.77 B |
| 06/08/2026 | $82.49 | $83.65 (1.41%) | $84.00 | $81.66 | 354.95 K | $2.77 B |
| 06/05/2026 | $85.10 | $81.27 (-4.5%) | $85.44 | $80.54 | 554.13 K | $2.69 B |
| 06/04/2026 | $85.42 | $85.94 (0.61%) | $86.74 | $83.92 | 408.60 K | $2.84 B |
| 06/03/2026 | $82.91 | $85.07 (2.61%) | $85.85 | $82.15 | 360.26 K | $2.82 B |
| 06/02/2026 | $83.43 | $83.48 (0.06%) | $84.79 | $82.81 | 452.18 K | $2.76 B |
| 06/01/2026 | $82.09 | $83.05 (1.17%) | $83.33 | $81.22 | 226.73 K | $2.75 B |
| 05/29/2026 | $82.65 | $83.09 (0.53%) | $83.59 | $82.08 | 282.20 K | $2.75 B |
| 05/28/2026 | $81.89 | $83.04 (1.4%) | $83.24 | $80.15 | 284.91 K | $2.75 B |
| 05/27/2026 | $81.41 | $82.50 (1.34%) | $82.78 | $81.41 | 206.40 K | $2.73 B |
| 05/26/2026 | $80.00 | $82.18 (2.73%) | $83.09 | $79.99 | 365.12 K | $2.72 B |
| 05/22/2026 | $78.79 | $79.12 (0.42%) | $79.40 | $77.91 | 307.80 K | $2.62 B |
| 05/21/2026 | $78.44 | $77.97 (-0.6%) | $79.43 | $76.89 | 576.72 K | $2.58 B |
| 05/20/2026 | $78.41 | $79.16 (0.96%) | $79.82 | $77.12 | 506.50 K | $2.62 B |
| 05/19/2026 | $76.21 | $77.94 (2.27%) | $78.14 | $74.40 | 604.71 K | $2.58 B |
| 05/18/2026 | $77.46 | $77.17 (-0.37%) | $78.73 | $75.88 | 331.10 K | $2.55 B |
| 05/15/2026 | $76.83 | $77.03 (0.26%) | $77.98 | $75.01 | 407.09 K | $2.55 B |
| 05/14/2026 | $76.24 | $78.17 (2.53%) | $78.65 | $75.52 | 394.01 K | $2.59 B |
| 05/13/2026 | $78.07 | $75.16 (-3.73%) | $78.50 | $75.11 | 487.80 K | $2.49 B |
| 05/12/2026 | $74.63 | $77.57 (3.94%) | $80.00 | $72.56 | 1.09 M | $2.57 B |
| 05/11/2026 | $68.41 | $68.02 (-0.57%) | $69.83 | $67.20 | 444.71 K | $2.25 B |
| 05/08/2026 | $68.61 | $68.22 (-0.57%) | $68.94 | $67.26 | 258.60 K | $2.26 B |
| 05/07/2026 | $70.23 | $67.98 (-3.2%) | $70.23 | $67.92 | 228.22 K | $2.25 B |
| 05/06/2026 | $69.06 | $69.81 (1.09%) | $69.88 | $68.63 | 182.51 K | $2.31 B |
| 05/05/2026 | $65.81 | $67.80 (3.02%) | $68.08 | $65.81 | 170.08 K | $2.24 B |
| 05/04/2026 | $66.37 | $65.49 (-1.33%) | $66.99 | $65.13 | 259.00 K | $2.17 B |
| 05/01/2026 | $68.21 | $66.84 (-2.01%) | $68.21 | $66.61 | 188.70 K | $2.21 B |
| 04/30/2026 | $66.77 | $68.40 (2.44%) | $68.65 | $66.77 | 181.73 K | $2.26 B |
| 04/29/2026 | $67.95 | $66.84 (-1.63%) | $68.37 | $66.40 | 234.41 K | $2.21 B |
| 04/28/2026 | $69.05 | $67.95 (-1.59%) | $69.18 | $67.34 | 183.80 K | $2.25 B |
| 04/27/2026 | $68.43 | $69.18 (1.1%) | $69.41 | $67.69 | 289.10 K | $2.29 B |
| 04/24/2026 | $67.94 | $68.16 (0.32%) | $69.27 | $67.38 | 376.90 K | $2.26 B |
| 04/23/2026 | $68.13 | $68.32 (0.28%) | $69.24 | $67.69 | 273.00 K | $2.26 B |
| 04/22/2026 | $69.80 | $67.57 (-3.19%) | $70.00 | $67.24 | 269.50 K | $2.24 B |
| 04/21/2026 | $68.97 | $69.17 (0.29%) | $70.34 | $68.86 | 172.14 K | $2.29 B |
| 04/20/2026 | $68.43 | $69.06 (0.92%) | $69.06 | $67.85 | 210.80 K | $2.29 B |
| 04/17/2026 | $68.00 | $68.73 (1.07%) | $70.21 | $67.78 | 369.30 K | $2.27 B |
| 04/16/2026 | $67.22 | $66.92 (-0.45%) | $68.22 | $66.53 | 358.40 K | $2.22 B |
| 04/15/2026 | $70.48 | $67.44 (-4.31%) | $71.03 | $66.82 | 353.76 K | $2.23 B |
| 04/14/2026 | $71.13 | $71.12 (-0.01%) | $71.96 | $70.53 | 226.70 K | $2.35 B |
| 04/13/2026 | $70.73 | $71.25 (0.74%) | $71.48 | $70.48 | 223.40 K | $2.36 B |
| 04/10/2026 | $72.81 | $71.13 (-2.31%) | $73.24 | $70.66 | 388.50 K | $2.35 B |
| 04/09/2026 | $69.52 | $72.39 (4.13%) | $73.03 | $69.52 | 610.70 K | $2.40 B |
| 04/08/2026 | $68.55 | $69.91 (1.98%) | $70.26 | $68.48 | 571.50 K | $2.31 B |
| 04/07/2026 | $65.58 | $65.72 (0.21%) | $66.97 | $64.27 | 360.34 K | $2.18 B |
| 04/06/2026 | $66.38 | $65.84 (-0.81%) | $67.50 | $64.86 | 753.60 K | $2.18 B |
| 04/02/2026 | $68.93 | $67.27 (-2.41%) | $68.93 | $64.61 | 422.20 K | $2.23 B |
| 04/01/2026 | $65.66 | $68.33 (4.07%) | $68.57 | $65.64 | 509.40 K | $2.26 B |
| 03/31/2026 | $63.97 | $64.71 (1.16%) | $66.29 | $63.48 | 818.76 K | $2.14 B |
| 03/30/2026 | $65.35 | $62.74 (-3.99%) | $65.35 | $62.13 | 478.13 K | $2.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
