5 DAY PERFORMANCE
-3.88%
1 MONTH PERFORMANCE
-7.97%
3 MONTH PERFORMANCE
-13.32%
6 MONTH PERFORMANCE
+22.70%
YEAR-TO-DATE PERFORMANCE
+22.58%
1 YEAR PERFORMANCE
+94.45%
Helios Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $78.07 | $76.08 (-2.55%) | $78.50 | $75.21 | 274.28 K | $2.51 B |
| 05/12/2026 | $74.63 | $77.57 (3.94%) | $80.00 | $72.56 | 1.09 M | $2.57 B |
| 05/11/2026 | $68.41 | $68.02 (-0.57%) | $69.83 | $67.20 | 444.71 K | $2.25 B |
| 05/08/2026 | $68.61 | $68.22 (-0.57%) | $68.94 | $67.26 | 258.60 K | $2.26 B |
| 05/07/2026 | $70.23 | $67.98 (-3.2%) | $70.23 | $67.92 | 228.22 K | $2.25 B |
| 05/06/2026 | $69.06 | $69.81 (1.09%) | $69.88 | $68.63 | 182.51 K | $2.31 B |
| 05/05/2026 | $65.81 | $67.80 (3.02%) | $68.08 | $65.81 | 170.08 K | $2.24 B |
| 05/04/2026 | $66.37 | $65.49 (-1.33%) | $66.99 | $65.13 | 259.00 K | $2.17 B |
| 05/01/2026 | $68.21 | $66.84 (-2.01%) | $68.21 | $66.61 | 188.70 K | $2.21 B |
| 04/30/2026 | $66.77 | $68.40 (2.44%) | $68.65 | $66.77 | 181.73 K | $2.26 B |
| 04/29/2026 | $67.95 | $66.84 (-1.63%) | $68.37 | $66.40 | 234.41 K | $2.21 B |
| 04/28/2026 | $69.05 | $67.95 (-1.59%) | $69.18 | $67.34 | 183.80 K | $2.25 B |
| 04/27/2026 | $68.43 | $69.18 (1.1%) | $69.41 | $67.69 | 289.10 K | $2.29 B |
| 04/24/2026 | $67.94 | $68.16 (0.32%) | $69.27 | $67.38 | 376.90 K | $2.26 B |
| 04/23/2026 | $68.13 | $68.32 (0.28%) | $69.24 | $67.69 | 273.00 K | $2.26 B |
| 04/22/2026 | $69.80 | $67.57 (-3.19%) | $70.00 | $67.24 | 269.50 K | $2.24 B |
| 04/21/2026 | $68.97 | $69.17 (0.29%) | $70.34 | $68.86 | 172.14 K | $2.29 B |
| 04/20/2026 | $68.43 | $69.06 (0.92%) | $69.06 | $67.85 | 210.80 K | $2.29 B |
| 04/17/2026 | $68.00 | $68.73 (1.07%) | $70.21 | $67.78 | 369.30 K | $2.27 B |
| 04/16/2026 | $67.22 | $66.92 (-0.45%) | $68.22 | $66.53 | 358.40 K | $2.22 B |
| 04/15/2026 | $70.48 | $67.44 (-4.31%) | $71.03 | $66.82 | 353.76 K | $2.23 B |
| 04/14/2026 | $71.13 | $71.12 (-0.01%) | $71.96 | $70.53 | 226.70 K | $2.35 B |
| 04/13/2026 | $70.73 | $71.25 (0.74%) | $71.48 | $70.48 | 223.40 K | $2.36 B |
| 04/10/2026 | $72.81 | $71.13 (-2.31%) | $73.24 | $70.66 | 388.50 K | $2.35 B |
| 04/09/2026 | $69.52 | $72.39 (4.13%) | $73.03 | $69.52 | 610.70 K | $2.40 B |
| 04/08/2026 | $68.55 | $69.91 (1.98%) | $70.26 | $68.48 | 571.50 K | $2.31 B |
| 04/07/2026 | $65.58 | $65.72 (0.21%) | $66.97 | $64.27 | 360.34 K | $2.18 B |
| 04/06/2026 | $66.38 | $65.84 (-0.81%) | $67.50 | $64.86 | 753.60 K | $2.18 B |
| 04/02/2026 | $68.93 | $67.27 (-2.41%) | $68.93 | $64.61 | 422.20 K | $2.23 B |
| 04/01/2026 | $65.66 | $68.33 (4.07%) | $68.57 | $65.64 | 509.40 K | $2.26 B |
| 03/31/2026 | $63.97 | $64.71 (1.16%) | $66.29 | $63.48 | 818.76 K | $2.14 B |
| 03/30/2026 | $65.35 | $62.74 (-3.99%) | $65.35 | $62.13 | 478.13 K | $2.08 B |
| 03/27/2026 | $65.30 | $64.44 (-1.32%) | $66.19 | $63.89 | 341.40 K | $2.13 B |
| 03/26/2026 | $66.24 | $65.69 (-0.83%) | $66.70 | $65.08 | 308.41 K | $2.17 B |
| 03/25/2026 | $68.30 | $67.23 (-1.57%) | $69.18 | $67.09 | 341.60 K | $2.23 B |
| 03/24/2026 | $64.34 | $67.54 (4.97%) | $67.74 | $64.34 | 259.49 K | $2.24 B |
| 03/23/2026 | $64.81 | $65.13 (0.49%) | $67.35 | $62.56 | 576.91 K | $2.16 B |
| 03/20/2026 | $64.07 | $63.00 (-1.67%) | $64.90 | $62.05 | 520.40 K | $2.09 B |
| 03/19/2026 | $62.71 | $63.83 (1.79%) | $64.81 | $62.31 | 202.62 K | $2.11 B |
| 03/18/2026 | $64.65 | $63.76 (-1.38%) | $65.06 | $63.60 | 206.32 K | $2.11 B |
| 03/17/2026 | $65.66 | $64.92 (-1.13%) | $66.11 | $64.62 | 252.68 K | $2.15 B |
| 03/16/2026 | $65.75 | $65.32 (-0.65%) | $66.46 | $64.97 | 346.50 K | $2.16 B |
| 03/13/2026 | $66.19 | $64.17 (-3.05%) | $66.93 | $63.59 | 416.90 K | $2.12 B |
| 03/12/2026 | $66.64 | $65.73 (-1.37%) | $67.73 | $65.15 | 386.32 K | $2.18 B |
| 03/11/2026 | $65.46 | $67.64 (3.33%) | $68.13 | $64.67 | 399.15 K | $2.24 B |
| 03/10/2026 | $65.36 | $65.98 (0.95%) | $68.62 | $64.10 | 618.70 K | $2.18 B |
| 03/09/2026 | $63.44 | $65.58 (3.37%) | $66.00 | $62.60 | 336.50 K | $2.17 B |
| 03/06/2026 | $65.63 | $65.00 (-0.96%) | $66.51 | $64.18 | 344.61 K | $2.15 B |
| 03/05/2026 | $70.86 | $67.61 (-4.59%) | $71.01 | $66.89 | 340.76 K | $2.24 B |
| 03/04/2026 | $72.90 | $70.00 (-3.98%) | $73.65 | $69.27 | 674.44 K | $2.32 B |
| 03/03/2026 | $76.47 | $71.04 (-7.1%) | $76.47 | $70.35 | 749.43 K | $2.35 B |
| 03/02/2026 | $70.26 | $74.38 (5.86%) | $74.67 | $69.10 | 587.70 K | $2.46 B |
| 02/27/2026 | $71.49 | $71.32 (-0.24%) | $71.75 | $70.27 | 282.50 K | $2.36 B |
| 02/26/2026 | $74.74 | $72.79 (-2.61%) | $74.74 | $71.26 | 256.30 K | $2.41 B |
| 02/25/2026 | $75.46 | $73.84 (-2.15%) | $75.46 | $72.86 | 154.30 K | $2.45 B |
| 02/24/2026 | $72.38 | $74.46 (2.87%) | $74.61 | $72.38 | 251.53 K | $2.47 B |
| 02/23/2026 | $74.04 | $72.98 (-1.43%) | $74.08 | $72.01 | 183.04 K | $2.42 B |
| 02/20/2026 | $73.67 | $74.23 (0.76%) | $74.87 | $72.32 | 275.72 K | $2.47 B |
| 02/19/2026 | $73.22 | $73.69 (0.64%) | $74.00 | $72.48 | 275.78 K | $2.45 B |
| 02/18/2026 | $74.31 | $73.92 (-0.52%) | $75.21 | $73.63 | 240.24 K | $2.46 B |
| 02/17/2026 | $74.86 | $74.08 (-1.04%) | $76.16 | $73.37 | 896.52 K | $2.46 B |
| 02/13/2026 | $74.29 | $75.65 (1.83%) | $75.95 | $73.15 | 234.71 K | $2.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
