5 DAY PERFORMANCE
+17.00%
1 MONTH PERFORMANCE
+5.53%
3 MONTH PERFORMANCE
-4.35%
6 MONTH PERFORMANCE
-15.11%
YEAR-TO-DATE PERFORMANCE
-15.71%
1 YEAR PERFORMANCE
-22.52%
Houlihan Lokey Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $127.81 | $129.09 (1%) | $130.11 | $127.81 | 79.67 K | |
| 08/06/2026 | $133.00 | $127.58 (-4.08%) | $133.00 | $126.76 | 1.32 M | $8.48 B |
| 08/05/2026 | $128.29 | $128.19 (-0.08%) | $129.40 | $126.69 | 966.75 K | $8.52 B |
| 08/04/2026 | $125.87 | $128.25 (1.89%) | $129.21 | $125.81 | 763.14 K | $8.53 B |
| 08/03/2026 | $125.45 | $125.48 (0.02%) | $128.26 | $120.47 | 833.30 K | $8.34 B |
| 07/31/2026 | $127.53 | $125.49 (-1.6%) | $128.89 | $124.76 | 890.74 K | $8.35 B |
| 07/30/2026 | $120.12 | $128.34 (6.84%) | $129.41 | $112.83 | 3.80 M | $8.53 B |
| 07/29/2026 | $143.39 | $139.08 (-3.01%) | $145.13 | $138.60 | 870.36 K | $9.25 B |
| 07/28/2026 | $142.41 | $145.47 (2.15%) | $147.01 | $140.53 | 1.12 M | $9.67 B |
| 07/27/2026 | $142.07 | $141.25 (-0.58%) | $144.48 | $140.49 | 623.91 K | $9.39 B |
| 07/24/2026 | $139.00 | $140.23 (0.88%) | $141.00 | $138.56 | 623.50 K | $9.30 B |
| 07/23/2026 | $137.60 | $137.81 (0.15%) | $139.27 | $137.00 | 715.20 K | $9.14 B |
| 07/22/2026 | $140.19 | $139.37 (-0.58%) | $141.51 | $138.30 | 792.42 K | $9.25 B |
| 07/21/2026 | $139.79 | $139.87 (0.06%) | $141.42 | $139.09 | 508.50 K | $9.28 B |
| 07/20/2026 | $140.71 | $139.88 (-0.59%) | $140.71 | $137.02 | 629.80 K | $9.28 B |
| 07/17/2026 | $141.30 | $140.01 (-0.91%) | $143.94 | $139.96 | 712.33 K | $9.29 B |
| 07/16/2026 | $142.86 | $143.30 (0.31%) | $143.56 | $141.02 | 877.34 K | $9.51 B |
| 07/15/2026 | $137.97 | $142.90 (3.57%) | $143.38 | $136.92 | 1.17 M | $9.48 B |
| 07/14/2026 | $133.59 | $136.93 (2.5%) | $137.02 | $133.07 | 926.95 K | $9.08 B |
| 07/13/2026 | $135.70 | $132.52 (-2.34%) | $135.73 | $130.72 | 832.40 K | $8.79 B |
| 07/10/2026 | $138.55 | $135.33 (-2.32%) | $139.26 | $133.54 | 1.07 M | $8.98 B |
| 07/09/2026 | $135.27 | $136.44 (0.86%) | $138.51 | $134.34 | 3.15 M | $9.05 B |
| 07/08/2026 | $138.45 | $134.31 (-2.99%) | $139.88 | $133.58 | 718.02 K | $8.91 B |
| 07/07/2026 | $141.66 | $139.12 (-1.79%) | $143.88 | $138.77 | 534.18 K | $9.23 B |
| 07/06/2026 | $140.28 | $142.45 (1.55%) | $144.50 | $140.22 | 748.10 K | $9.45 B |
| 07/02/2026 | $139.66 | $140.15 (0.35%) | $141.25 | $138.29 | 496.91 K | $9.30 B |
| 07/01/2026 | $134.80 | $137.96 (2.34%) | $140.00 | $134.80 | 939.50 K | $9.15 B |
| 06/30/2026 | $133.04 | $134.13 (0.82%) | $135.86 | $133.04 | 727.24 K | $8.90 B |
| 06/29/2026 | $138.17 | $132.92 (-3.8%) | $139.27 | $131.31 | 591.22 K | $8.82 B |
| 06/26/2026 | $136.50 | $138.55 (1.5%) | $138.86 | $134.24 | 1.89 M | $9.19 B |
| 06/25/2026 | $138.31 | $136.33 (-1.43%) | $140.63 | $136.03 | 489.20 K | $9.04 B |
| 06/24/2026 | $140.86 | $138.00 (-2.03%) | $141.28 | $137.10 | 445.65 K | $9.16 B |
| 06/23/2026 | $140.51 | $140.60 (0.06%) | $142.26 | $140.05 | 571.40 K | $9.33 B |
| 06/22/2026 | $140.33 | $140.93 (0.43%) | $142.44 | $139.93 | 616.81 K | $9.35 B |
| 06/18/2026 | $142.14 | $140.77 (-0.96%) | $143.83 | $139.32 | 1.03 M | $9.34 B |
| 06/17/2026 | $143.00 | $141.38 (-1.13%) | $145.44 | $140.46 | 744.34 K | $9.38 B |
| 06/16/2026 | $141.26 | $143.16 (1.35%) | $143.47 | $140.61 | 630.80 K | $9.50 B |
| 06/15/2026 | $139.85 | $139.83 (-0.01%) | $142.94 | $139.53 | 804.50 K | $9.28 B |
| 06/12/2026 | $136.60 | $137.89 (0.94%) | $139.71 | $136.55 | 602.40 K | $9.15 B |
| 06/11/2026 | $135.94 | $135.62 (-0.24%) | $136.51 | $133.83 | 628.15 K | $9.00 B |
| 06/10/2026 | $140.80 | $135.96 (-3.44%) | $142.64 | $135.88 | 672.35 K | $9.02 B |
| 06/09/2026 | $137.62 | $141.04 (2.49%) | $141.61 | $136.64 | 572.70 K | $9.36 B |
| 06/08/2026 | $139.37 | $137.10 (-1.63%) | $141.14 | $136.76 | 797.94 K | $9.10 B |
| 06/05/2026 | $142.21 | $139.25 (-2.08%) | $142.22 | $138.02 | 402.60 K | $9.24 B |
| 06/04/2026 | $140.92 | $141.20 (0.2%) | $142.54 | $140.12 | 520.32 K | $9.37 B |
| 06/03/2026 | $138.03 | $138.43 (0.29%) | $139.56 | $135.13 | 466.40 K | $9.18 B |
| 06/02/2026 | $139.03 | $139.43 (0.29%) | $140.34 | $137.51 | 850.41 K | $9.25 B |
| 06/01/2026 | $139.91 | $140.36 (0.32%) | $142.55 | $138.68 | 484.50 K | $9.31 B |
| 05/29/2026 | $145.22 | $141.66 (-2.45%) | $146.11 | $140.35 | 732.71 K | $9.40 B |
| 05/28/2026 | $145.69 | $145.77 (0.05%) | $147.95 | $143.52 | 613.00 K | $9.67 B |
| 05/27/2026 | $150.37 | $147.19 (-2.11%) | $151.23 | $146.58 | 778.42 K | $9.76 B |
| 05/26/2026 | $151.40 | $150.80 (-0.4%) | $152.46 | $150.25 | 401.10 K | $10.00 B |
| 05/22/2026 | $151.21 | $151.63 (0.28%) | $152.08 | $150.31 | 468.50 K | $10.06 B |
| 05/21/2026 | $148.43 | $151.55 (2.1%) | $151.75 | $146.97 | 804.85 K | $10.05 B |
| 05/20/2026 | $147.03 | $149.66 (1.79%) | $150.06 | $145.26 | 702.63 K | $9.93 B |
| 05/19/2026 | $152.25 | $146.81 (-3.57%) | $153.18 | $146.81 | 1.24 M | $9.74 B |
| 05/18/2026 | $150.11 | $152.07 (1.31%) | $153.85 | $150.11 | 621.50 K | $10.09 B |
| 05/15/2026 | $151.04 | $150.35 (-0.46%) | $153.35 | $149.68 | 705.01 K | $9.97 B |
| 05/14/2026 | $151.82 | $150.93 (-0.59%) | $154.35 | $150.35 | 597.51 K | $10.01 B |
| 05/13/2026 | $148.02 | $150.55 (1.71%) | $150.94 | $147.74 | 530.40 K | $9.99 B |
| 05/12/2026 | $148.88 | $149.53 (0.44%) | $150.17 | $147.12 | 676.80 K | $9.92 B |
| 05/11/2026 | $153.20 | $148.85 (-2.84%) | $154.34 | $148.11 | 702.70 K | $9.87 B |
| 05/08/2026 | $153.33 | $152.87 (-0.3%) | $155.08 | $150.50 | 1.05 M | $10.14 B |
| 05/07/2026 | $147.00 | $153.50 (4.42%) | $156.53 | $147.00 | 2.20 M | $10.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
