5 DAY PERFORMANCE
+32.14%
1 MONTH PERFORMANCE
+24.20%
3 MONTH PERFORMANCE
+18.42%
6 MONTH PERFORMANCE
+3.89%
YEAR-TO-DATE PERFORMANCE
+9.90%
1 YEAR PERFORMANCE
+262.37%
Hecla Mining Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.54 | $15.98 (2.83%) | $16.04 | $15.46 | 29.51 M | $10.71 B |
| 06/18/2026 | $16.11 | $15.96 (-0.93%) | $16.45 | $15.65 | 42.03 M | $10.70 B |
| 06/17/2026 | $16.68 | $16.06 (-3.72%) | $17.38 | $16.01 | 36.21 M | $10.77 B |
| 06/16/2026 | $16.90 | $16.72 (-1.07%) | $17.14 | $16.50 | 22.06 M | $11.21 B |
| 06/15/2026 | $16.57 | $16.66 (0.54%) | $17.14 | $16.29 | 31.16 M | $11.17 B |
| 06/12/2026 | $14.99 | $15.29 (2%) | $15.39 | $14.77 | 17.21 M | $10.25 B |
| 06/11/2026 | $14.09 | $14.99 (6.39%) | $15.00 | $13.91 | 24.48 M | $10.05 B |
| 06/10/2026 | $14.07 | $14.05 (-0.14%) | $14.53 | $13.96 | 22.67 M | $9.42 B |
| 06/09/2026 | $15.01 | $14.51 (-3.33%) | $15.10 | $13.81 | 22.36 M | $9.73 B |
| 06/08/2026 | $15.11 | $14.89 (-1.46%) | $15.24 | $14.73 | 20.56 M | $9.98 B |
| 06/05/2026 | $16.25 | $14.78 (-9.05%) | $16.25 | $14.61 | 27.21 M | $9.91 B |
| 06/04/2026 | $16.92 | $16.83 (-0.53%) | $17.17 | $16.58 | 19.89 M | $11.28 B |
| 06/03/2026 | $17.43 | $16.67 (-4.36%) | $17.43 | $16.66 | 19.57 M | $11.18 B |
| 06/02/2026 | $17.60 | $17.80 (1.14%) | $17.86 | $17.29 | 18.61 M | $11.93 B |
| 06/01/2026 | $17.15 | $17.54 (2.27%) | $17.71 | $16.76 | 17.58 M | $11.76 B |
| 05/29/2026 | $17.62 | $17.77 (0.85%) | $17.93 | $17.19 | 19.19 M | $11.91 B |
| 05/28/2026 | $16.68 | $17.59 (5.46%) | $17.79 | $16.38 | 17.18 M | $11.79 B |
| 05/27/2026 | $17.10 | $16.94 (-0.94%) | $17.33 | $16.91 | 10.73 M | $11.36 B |
| 05/26/2026 | $17.46 | $17.58 (0.69%) | $17.59 | $17.18 | 9.78 M | $11.79 B |
| 05/22/2026 | $17.10 | $16.98 (-0.7%) | $17.28 | $16.70 | 11.83 M | $11.38 B |
| 05/21/2026 | $16.72 | $17.30 (3.47%) | $17.61 | $16.60 | 11.62 M | $11.60 B |
| 05/20/2026 | $16.80 | $17.18 (2.26%) | $17.22 | $16.40 | 10.22 M | $11.52 B |
| 05/19/2026 | $16.95 | $16.36 (-3.48%) | $16.95 | $16.27 | 16.06 M | $10.97 B |
| 05/18/2026 | $17.98 | $17.26 (-4%) | $18.14 | $17.08 | 14.14 M | $11.57 B |
| 05/15/2026 | $18.30 | $17.64 (-3.61%) | $18.40 | $17.54 | 15.51 M | $11.83 B |
| 05/14/2026 | $20.67 | $19.45 (-5.9%) | $20.73 | $19.30 | 14.48 M | $13.04 B |
| 05/13/2026 | $20.40 | $21.05 (3.19%) | $21.30 | $19.79 | 15.39 M | $14.11 B |
| 05/12/2026 | $20.17 | $20.57 (1.98%) | $20.57 | $19.17 | 19.14 M | $13.79 B |
| 05/11/2026 | $19.17 | $20.67 (7.82%) | $20.85 | $19.15 | 25.35 M | $13.86 B |
| 05/08/2026 | $18.55 | $18.61 (0.32%) | $19.20 | $18.28 | 12.25 M | $12.48 B |
| 05/07/2026 | $19.13 | $18.07 (-5.54%) | $19.73 | $17.97 | 20.35 M | $12.11 B |
| 05/06/2026 | $18.55 | $18.15 (-2.16%) | $19.61 | $17.79 | 23.61 M | $12.17 B |
| 05/05/2026 | $17.87 | $17.05 (-4.59%) | $17.96 | $17.03 | 11.15 M | $11.43 B |
| 05/04/2026 | $17.70 | $17.58 (-0.68%) | $18.18 | $17.51 | 9.61 M | $11.79 B |
| 05/01/2026 | $17.71 | $18.06 (1.98%) | $18.69 | $17.65 | 11.38 M | $12.11 B |
| 04/30/2026 | $18.13 | $18.02 (-0.61%) | $18.30 | $17.65 | 11.93 M | $12.08 B |
| 04/29/2026 | $17.62 | $17.47 (-0.85%) | $17.65 | $17.13 | 10.12 M | $11.71 B |
| 04/28/2026 | $17.99 | $17.84 (-0.83%) | $18.06 | $17.59 | 11.65 M | $11.96 B |
| 04/27/2026 | $18.71 | $18.62 (-0.48%) | $18.79 | $18.42 | 7.21 M | $12.48 B |
| 04/24/2026 | $18.53 | $18.80 (1.46%) | $18.96 | $18.20 | 9.77 M | $12.60 B |
| 04/23/2026 | $18.45 | $18.43 (-0.11%) | $18.70 | $17.79 | 12.62 M | $12.36 B |
| 04/22/2026 | $18.52 | $18.96 (2.38%) | $19.01 | $18.10 | 11.46 M | $12.71 B |
| 04/21/2026 | $19.12 | $18.09 (-5.39%) | $19.28 | $18.06 | 14.20 M | $12.13 B |
| 04/20/2026 | $19.20 | $19.33 (0.68%) | $19.44 | $18.95 | 11.38 M | $12.96 B |
| 04/17/2026 | $19.97 | $19.54 (-2.15%) | $20.36 | $19.45 | 12.71 M | $13.10 B |
| 04/16/2026 | $19.33 | $19.11 (-1.14%) | $19.53 | $19.01 | 9.11 M | $12.81 B |
| 04/15/2026 | $19.38 | $19.12 (-1.34%) | $19.58 | $18.97 | 13.58 M | $12.82 B |
| 04/14/2026 | $19.75 | $19.69 (-0.3%) | $20.04 | $19.54 | 13.94 M | $13.20 B |
| 04/13/2026 | $19.00 | $19.27 (1.42%) | $19.44 | $18.97 | 10.78 M | $12.92 B |
| 04/10/2026 | $19.57 | $19.46 (-0.56%) | $19.75 | $19.25 | 8.00 M | $13.05 B |
| 04/09/2026 | $19.71 | $19.30 (-2.08%) | $19.85 | $18.87 | 10.74 M | $12.94 B |
| 04/08/2026 | $20.86 | $19.54 (-6.33%) | $21.05 | $19.28 | 16.19 M | $13.10 B |
| 04/07/2026 | $19.21 | $19.35 (0.73%) | $19.42 | $18.62 | 11.27 M | $12.97 B |
| 04/06/2026 | $19.00 | $19.12 (0.63%) | $19.40 | $18.71 | 10.16 M | $12.82 B |
| 04/02/2026 | $17.98 | $19.18 (6.67%) | $19.26 | $17.95 | 11.63 M | $12.86 B |
| 04/01/2026 | $19.17 | $19.18 (0.05%) | $19.77 | $18.85 | 15.92 M | $12.86 B |
| 03/31/2026 | $17.64 | $18.63 (5.61%) | $18.70 | $17.64 | 21.48 M | $12.49 B |
| 03/30/2026 | $18.33 | $17.22 (-6.06%) | $18.46 | $16.88 | 16.74 M | $11.54 B |
| 03/27/2026 | $17.10 | $17.93 (4.85%) | $18.27 | $17.05 | 13.28 M | $12.02 B |
| 03/26/2026 | $17.53 | $17.19 (-1.94%) | $18.02 | $17.16 | 15.17 M | $11.52 B |
| 03/25/2026 | $18.89 | $18.36 (-2.81%) | $18.93 | $18.14 | 15.51 M | $12.31 B |
| 03/24/2026 | $17.53 | $17.93 (2.28%) | $18.05 | $17.07 | 16.97 M | $12.02 B |
| 03/23/2026 | $17.23 | $17.81 (3.37%) | $18.26 | $17.12 | 25.34 M | $11.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
