AMTD Digital Inc. (HKD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.78

south_east

-$0.06 (-3.26%)

Day's range

$1.74

$1.85

5 DAY PERFORMANCE

+9.88%

1 MONTH PERFORMANCE

-6.32%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-11.44%

YEAR-TO-DATE PERFORMANCE

-39.86%

1 YEAR PERFORMANCE

-40.67%

AMTD Digital Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.57	$1.54 (-1.91%)	$1.61	$1.51	726.67 K	$294.92 M
12/05/2025	$1.56	$1.55 (-0.64%)	$1.57	$1.51	542.53 K	$296.84 M
12/04/2025	$1.58	$1.62 (2.53%)	$1.62	$1.50	472.60 K	$310.24 M
12/03/2025	$1.50	$1.55 (3.33%)	$1.55	$1.50	377.70 K	$296.84 M
12/02/2025	$1.53	$1.56 (1.96%)	$1.56	$1.47	399.80 K	$298.75 M
12/01/2025	$1.63	$1.53 (-6.13%)	$1.63	$1.52	447.34 K	$293.01 M
11/28/2025	$1.50	$1.61 (7.33%)	$1.65	$1.50	559.81 K	$308.33 M
11/26/2025	$1.47	$1.55 (5.44%)	$1.55	$1.47	348.21 K	$296.84 M
11/25/2025	$1.48	$1.51 (2.03%)	$1.53	$1.47	319.54 K	$289.18 M
11/24/2025	$1.50	$1.53 (2%)	$1.53	$1.46	378.30 K	$293.01 M
11/21/2025	$1.43	$1.46 (2.1%)	$1.48	$1.36	795.62 K	$279.60 M
11/20/2025	$1.50	$1.39 (-7.33%)	$1.50	$1.38	670.90 K	$266.20 M
11/19/2025	$1.53	$1.45 (-5.23%)	$1.56	$1.43	895.60 K	$277.69 M
11/18/2025	$1.48	$1.51 (2.03%)	$1.60	$1.48	908.13 K	$289.18 M
11/17/2025	$1.51	$1.47 (-2.65%)	$1.63	$1.46	925.52 K	$281.52 M
11/14/2025	$1.61	$1.52 (-5.59%)	$1.66	$1.52	1.11 M	$291.09 M
11/13/2025	$1.67	$1.61 (-3.59%)	$1.77	$1.61	1.10 M	$308.33 M
11/12/2025	$1.72	$1.65 (-4.07%)	$1.72	$1.64	529.80 K	$315.99 M
11/11/2025	$1.74	$1.65 (-5.17%)	$1.79	$1.63	972.20 K	$315.99 M
11/10/2025	$1.89	$1.72 (-8.99%)	$1.95	$1.72	1.48 M	$329.39 M
11/07/2025	$1.76	$1.90 (7.95%)	$1.99	$1.76	2.03 M	$363.86 M
11/06/2025	$1.92	$1.78 (-7.29%)	$1.94	$1.76	1.44 M	$340.88 M
11/05/2025	$2.00	$1.95 (-2.5%)	$2.11	$1.86	2.35 M	$373.44 M
11/04/2025	$2.40	$2.03 (-15.42%)	$2.42	$2.00	4.92 M	$388.76 M
11/03/2025	$2.83	$2.40 (-15.19%)	$2.90	$2.07	11.49 M	$459.62 M
10/31/2025	$2.79	$2.95 (5.73%)	$5.47	$2.38	325.29 M	$564.95 M
10/30/2025	$1.66	$1.69 (1.81%)	$1.72	$1.66	189.52 K	$323.65 M
10/29/2025	$1.73	$1.71 (-1.16%)	$1.77	$1.68	107.02 K	$327.48 M
10/28/2025	$1.73	$1.70 (-1.73%)	$1.76	$1.70	161.61 K	$325.56 M
10/27/2025	$1.82	$1.77 (-2.75%)	$1.82	$1.72	228.94 K	$338.97 M
10/24/2025	$1.69	$1.75 (3.55%)	$1.77	$1.65	237.60 K	$335.14 M
10/23/2025	$1.66	$1.64 (-1.2%)	$1.69	$1.63	188.70 K	$314.07 M
10/22/2025	$1.70	$1.66 (-2.35%)	$1.71	$1.63	286.92 K	$317.90 M
10/21/2025	$1.70	$1.68 (-1.18%)	$1.71	$1.66	153.60 K	$321.73 M
10/20/2025	$1.67	$1.71 (2.4%)	$1.72	$1.61	307.34 K	$327.48 M
10/17/2025	$1.66	$1.66 (0%)	$1.73	$1.66	234.60 K	$317.90 M
10/16/2025	$1.71	$1.71 (0%)	$1.73	$1.65	172.00 K	$327.48 M
10/15/2025	$1.69	$1.68 (-0.59%)	$1.73	$1.66	154.13 K	$321.73 M
10/14/2025	$1.68	$1.71 (1.79%)	$1.73	$1.66	190.00 K	$327.48 M
10/13/2025	$1.69	$1.73 (2.37%)	$1.74	$1.62	236.20 K	$331.31 M
10/10/2025	$1.75	$1.70 (-2.86%)	$1.77	$1.63	401.05 K	$325.56 M
10/09/2025	$1.80	$1.77 (-1.67%)	$1.80	$1.75	199.50 K	$338.97 M
10/08/2025	$1.74	$1.77 (1.72%)	$1.79	$1.74	228.02 K	$338.97 M
10/07/2025	$1.80	$1.78 (-1.11%)	$1.87	$1.76	207.74 K	$340.88 M
10/06/2025	$1.77	$1.81 (2.26%)	$1.86	$1.77	196.80 K	$346.63 M
10/03/2025	$1.80	$1.79 (-0.56%)	$1.85	$1.73	315.10 K	$342.80 M
10/02/2025	$1.79	$1.84 (2.79%)	$1.84	$1.73	185.32 K	$352.37 M
10/01/2025	$1.82	$1.78 (-2.2%)	$1.85	$1.73	255.33 K	$340.88 M
09/30/2025	$1.88	$1.80 (-4.26%)	$1.88	$1.75	345.60 K	$344.71 M
09/29/2025	$1.86	$1.84 (-1.08%)	$1.90	$1.83	184.30 K	$352.37 M
09/26/2025	$1.97	$1.90 (-3.55%)	$1.98	$1.83	355.72 K	$363.86 M
09/25/2025	$2.00	$1.98 (-1%)	$2.06	$1.93	274.73 K	$379.18 M
09/24/2025	$1.95	$2.00 (2.56%)	$2.03	$1.90	406.80 K	$383.01 M
09/23/2025	$1.98	$1.95 (-1.52%)	$1.98	$1.86	399.30 K	$373.44 M
09/22/2025	$1.99	$1.93 (-3.02%)	$2.22	$1.89	1.56 M	$369.61 M
09/19/2025	$1.87	$1.96 (4.81%)	$2.01	$1.80	1.13 M	$375.35 M
09/18/2025	$1.86	$1.86 (0%)	$1.86	$1.79	262.90 K	$356.20 M
09/17/2025	$1.83	$1.83 (0%)	$1.85	$1.77	318.12 K	$350.46 M
09/16/2025	$1.78	$1.82 (2.25%)	$1.82	$1.72	201.15 K	$348.54 M
09/15/2025	$1.80	$1.78 (-1.11%)	$1.80	$1.72	461.30 K	$340.88 M
09/12/2025	$1.86	$1.82 (-2.15%)	$1.86	$1.76	340.83 K	$348.54 M
09/11/2025	$1.75	$1.81 (3.43%)	$1.82	$1.74	455.15 K	$346.63 M
09/10/2025	$1.80	$1.83 (1.67%)	$1.92	$1.71	2.00 M	$350.46 M
09/09/2025	$1.65	$1.78 (7.88%)	$1.78	$1.61	1.20 M	$340.88 M