AMTD Digital Inc. (HKD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.51

$1.68

5 DAY PERFORMANCE

-0.60%

1 MONTH PERFORMANCE

-5.17%

3 MONTH PERFORMANCE

-2.37%

6 MONTH PERFORMANCE

-6.78%

YEAR-TO-DATE PERFORMANCE

+29.92%

1 YEAR PERFORMANCE

-15.38%

AMTD Digital Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.47	$1.40 (-4.76%)	$1.47	$1.38	309.80 K
11/04/2026	$1.61	$1.49 (-7.45%)	$1.63	$1.49	222.46 K	$468.28 M
11/03/2026	$1.63	$1.61 (-1.23%)	$1.66	$1.60	116.44 K	$505.99 M
11/02/2026	$1.67	$1.63 (-2.4%)	$1.70	$1.62	95.67 K	$512.28 M
10/30/2026	$1.70	$1.66 (-2.35%)	$1.70	$1.62	225.02 K	$521.70 M
10/29/2026	$1.71	$1.73 (1.17%)	$1.73	$1.69	65.35 K	$543.70 M
10/28/2026	$1.69	$1.73 (2.37%)	$1.73	$1.67	80.34 K	$543.70 M
10/27/2026	$1.67	$1.69 (1.2%)	$1.72	$1.66	52.70 K	$531.13 M
10/26/2026	$1.71	$1.69 (-1.17%)	$1.72	$1.66	173.16 K	$531.13 M
10/23/2026	$1.69	$1.72 (1.78%)	$1.73	$1.69	139.40 K	$540.56 M
10/22/2026	$1.76	$1.72 (-2.27%)	$1.77	$1.67	128.80 K	$540.56 M
10/21/2026	$1.72	$1.77 (2.91%)	$1.78	$1.70	230.48 K	$556.27 M
10/20/2026	$1.71	$1.72 (0.58%)	$1.72	$1.68	70.00 K	$540.56 M
10/19/2026	$1.66	$1.68 (1.2%)	$1.68	$1.65	48.95 K	$527.99 M
10/16/2026	$1.67	$1.68 (0.6%)	$1.70	$1.66	103.95 K	$527.99 M
10/15/2026	$1.66	$1.67 (0.6%)	$1.70	$1.65	171.08 K	$524.85 M
10/14/2026	$1.70	$1.67 (-1.76%)	$1.75	$1.64	513.99 K	$524.85 M
10/13/2026	$1.70	$1.67 (-1.76%)	$1.73	$1.65	262.76 K	$524.85 M
10/12/2026	$1.72	$1.71 (-0.58%)	$1.75	$1.71	101.34 K	$537.42 M
10/09/2026	$1.69	$1.73 (2.37%)	$1.74	$1.69	47.87 K	$543.70 M
10/08/2026	$1.68	$1.70 (1.19%)	$1.72	$1.68	103.18 K	$534.27 M
10/07/2026	$1.69	$1.73 (2.37%)	$1.77	$1.67	130.49 K	$543.70 M
10/06/2026	$1.78	$1.72 (-3.37%)	$1.78	$1.71	69.73 K	$540.56 M
10/05/2026	$1.75	$1.74 (-0.57%)	$1.76	$1.71	73.86 K	$546.85 M
10/02/2026	$1.72	$1.71 (-0.58%)	$1.74	$1.71	81.25 K	$537.42 M
10/01/2026	$1.78	$1.72 (-3.37%)	$1.79	$1.72	131.03 K	$540.56 M
09/30/2026	$1.69	$1.79 (5.92%)	$1.83	$1.68	690.90 K	$562.56 M
09/29/2026	$1.69	$1.69 (0%)	$1.76	$1.67	128.95 K	$531.13 M
09/28/2026	$1.69	$1.69 (0%)	$1.70	$1.66	77.64 K	$531.13 M
09/25/2026	$1.70	$1.68 (-1.18%)	$1.76	$1.67	102.42 K	$527.99 M
09/24/2026	$1.68	$1.70 (1.19%)	$1.72	$1.68	82.92 K	$534.27 M
09/23/2026	$1.67	$1.70 (1.8%)	$1.71	$1.67	39.31 K	$534.27 M
09/22/2026	$1.69	$1.72 (1.78%)	$1.73	$1.67	123.68 K	$540.56 M
09/21/2026	$1.70	$1.69 (-0.59%)	$1.74	$1.69	61.55 K	$531.13 M
09/18/2026	$1.72	$1.71 (-0.58%)	$1.73	$1.70	121.54 K	$537.42 M
09/17/2026	$1.69	$1.72 (1.78%)	$1.73	$1.68	111.10 K	$540.56 M
09/16/2026	$1.68	$1.69 (0.6%)	$1.71	$1.66	93.28 K	$531.13 M
09/15/2026	$1.70	$1.70 (0%)	$1.72	$1.68	68.96 K	$534.27 M
09/14/2026	$1.68	$1.72 (2.38%)	$1.72	$1.68	83.51 K	$540.56 M
09/11/2026	$1.70	$1.69 (-0.59%)	$1.72	$1.67	51.35 K	$531.13 M
09/10/2026	$1.66	$1.70 (2.41%)	$1.71	$1.66	44.93 K	$534.27 M
09/09/2026	$1.76	$1.69 (-3.98%)	$1.76	$1.66	139.96 K	$531.13 M
09/08/2026	$1.70	$1.74 (2.35%)	$1.78	$1.68	177.99 K	$546.85 M
09/04/2026	$1.66	$1.70 (2.41%)	$1.71	$1.66	66.47 K	$534.27 M
09/03/2026	$1.70	$1.69 (-0.59%)	$1.70	$1.66	45.51 K	$531.13 M
09/02/2026	$1.66	$1.68 (1.2%)	$1.69	$1.66	71.49 K	$527.99 M
09/01/2026	$1.72	$1.67 (-2.91%)	$1.72	$1.67	118.90 K	$524.85 M
08/31/2026	$1.70	$1.72 (1.18%)	$1.72	$1.68	132.65 K	$540.56 M
08/28/2026	$1.70	$1.70 (0%)	$1.76	$1.69	97.60 K	$534.27 M
08/27/2026	$1.74	$1.73 (-0.57%)	$1.74	$1.69	166.14 K	$543.70 M
08/26/2026	$1.72	$1.69 (-1.74%)	$1.75	$1.67	82.24 K	$531.13 M
08/25/2026	$1.68	$1.71 (1.79%)	$1.72	$1.67	102.48 K	$537.42 M
08/24/2026	$1.67	$1.67 (0%)	$1.70	$1.67	56.27 K	$524.85 M
08/21/2026	$1.73	$1.70 (-1.73%)	$1.73	$1.69	126.20 K	$534.27 M
08/20/2026	$1.66	$1.72 (3.61%)	$1.72	$1.66	107.00 K	$540.56 M
08/19/2026	$1.66	$1.71 (3.01%)	$1.71	$1.65	54.40 K	$537.42 M
08/18/2026	$1.72	$1.66 (-3.49%)	$1.72	$1.65	109.61 K	$521.70 M
08/17/2026	$1.82	$1.71 (-6.04%)	$1.82	$1.66	153.93 K	$537.42 M
08/14/2026	$1.70	$1.77 (4.12%)	$1.77	$1.67	122.70 K	$556.27 M
08/13/2026	$1.66	$1.69 (1.81%)	$1.70	$1.63	69.58 K	$531.13 M
08/12/2026	$1.60	$1.65 (3.12%)	$1.66	$1.60	93.11 K	$518.56 M
08/11/2026	$1.64	$1.62 (-1.22%)	$1.68	$1.58	173.90 K	$509.13 M
08/10/2026	$1.71	$1.67 (-2.34%)	$1.72	$1.67	91.18 K	$524.85 M
08/07/2026	$1.66	$1.70 (2.41%)	$1.74	$1.66	159.90 K	$534.27 M
08/06/2026	$1.69	$1.67 (-1.18%)	$1.70	$1.65	56.60 K	$524.85 M
08/05/2026	$1.70	$1.69 (-0.59%)	$1.71	$1.66	109.52 K	$531.13 M