5 DAY PERFORMANCE
+2.84%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
+1.27%
6 MONTH PERFORMANCE
-4.77%
YEAR-TO-DATE PERFORMANCE
-4.09%
1 YEAR PERFORMANCE
-6.56%
Western Asset High Income Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.94 | $3.92 (-0.51%) | $3.94 | $3.90 | 281.64 K | $353.07 M |
| 08/05/2026 | $3.94 | $3.93 (-0.25%) | $3.95 | $3.92 | 254.10 K | $353.97 M |
| 08/04/2026 | $3.88 | $3.91 (0.77%) | $3.94 | $3.88 | 632.80 K | $352.17 M |
| 08/03/2026 | $3.88 | $3.89 (0.26%) | $3.92 | $3.88 | 310.91 K | $350.37 M |
| 07/31/2026 | $3.91 | $3.88 (-0.77%) | $3.92 | $3.87 | 502.76 K | $349.47 M |
| 07/30/2026 | $3.85 | $3.89 (1.04%) | $3.90 | $3.84 | 464.10 K | $350.37 M |
| 07/29/2026 | $3.89 | $3.85 (-1.03%) | $3.89 | $3.85 | 249.40 K | $346.77 M |
| 07/28/2026 | $3.90 | $3.88 (-0.51%) | $3.91 | $3.86 | 351.32 K | $349.47 M |
| 07/27/2026 | $3.93 | $3.91 (-0.51%) | $3.94 | $3.89 | 339.05 K | $352.17 M |
| 07/24/2026 | $3.92 | $3.91 (-0.26%) | $3.93 | $3.89 | 319.50 K | $352.17 M |
| 07/23/2026 | $3.99 | $3.95 (-1%) | $3.99 | $3.94 | 292.51 K | $355.78 M |
| 07/22/2026 | $4.00 | $3.99 (-0.25%) | $4.01 | $3.98 | 291.10 K | $359.38 M |
| 07/21/2026 | $4.00 | $4.00 (0%) | $4.03 | $3.99 | 570.80 K | $360.28 M |
| 07/20/2026 | $3.98 | $4.00 (0.5%) | $4.00 | $3.96 | 271.50 K | $360.28 M |
| 07/17/2026 | $3.95 | $3.96 (0.25%) | $3.99 | $3.94 | 465.00 K | $356.68 M |
| 07/16/2026 | $3.99 | $3.98 (-0.25%) | $4.00 | $3.97 | 223.10 K | $358.48 M |
| 07/15/2026 | $3.98 | $3.98 (0%) | $4.01 | $3.97 | 427.21 K | $358.48 M |
| 07/14/2026 | $3.96 | $3.98 (0.51%) | $3.99 | $3.95 | 253.63 K | $358.48 M |
| 07/13/2026 | $3.98 | $3.95 (-0.75%) | $3.98 | $3.93 | 234.03 K | $355.78 M |
| 07/10/2026 | $3.99 | $3.97 (-0.5%) | $3.99 | $3.96 | 175.00 K | $357.58 M |
| 07/09/2026 | $3.94 | $3.98 (1.02%) | $3.99 | $3.93 | 587.94 K | $358.48 M |
| 07/08/2026 | $3.96 | $3.94 (-0.51%) | $3.96 | $3.93 | 228.13 K | $354.87 M |
| 07/07/2026 | $3.96 | $3.96 (0%) | $3.97 | $3.93 | 177.51 K | $356.68 M |
| 07/06/2026 | $3.95 | $3.96 (0.25%) | $3.97 | $3.94 | 301.32 K | $356.68 M |
| 07/02/2026 | $3.98 | $3.95 (-0.75%) | $3.98 | $3.94 | 278.33 K | $355.78 M |
| 07/01/2026 | $3.96 | $3.98 (0.51%) | $3.98 | $3.94 | 334.90 K | $358.48 M |
| 06/30/2026 | $3.95 | $3.96 (0.25%) | $3.98 | $3.94 | 507.31 K | $356.68 M |
| 06/29/2026 | $3.93 | $3.94 (0.25%) | $3.95 | $3.92 | 328.81 K | $354.87 M |
| 06/26/2026 | $3.89 | $3.92 (0.77%) | $3.93 | $3.89 | 245.10 K | $353.07 M |
| 06/25/2026 | $3.92 | $3.93 (0.26%) | $3.93 | $3.89 | 280.50 K | $353.97 M |
| 06/24/2026 | $3.93 | $3.90 (-0.76%) | $3.94 | $3.88 | 455.95 K | $351.27 M |
| 06/23/2026 | $3.92 | $3.92 (0%) | $3.95 | $3.92 | 220.40 K | $353.07 M |
| 06/22/2026 | $3.99 | $3.99 (0%) | $4.00 | $3.96 | 210.72 K | $359.38 M |
| 06/18/2026 | $3.99 | $3.98 (-0.25%) | $4.03 | $3.98 | 368.54 K | $358.48 M |
| 06/17/2026 | $4.01 | $3.97 (-1%) | $4.02 | $3.96 | 323.00 K | $357.58 M |
| 06/16/2026 | $3.98 | $4.01 (0.75%) | $4.01 | $3.97 | 170.80 K | $361.18 M |
| 06/15/2026 | $3.99 | $3.96 (-0.75%) | $3.99 | $3.95 | 305.53 K | $356.68 M |
| 06/12/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.94 | 152.20 K | $356.68 M |
| 06/11/2026 | $3.93 | $3.95 (0.51%) | $3.95 | $3.91 | 181.51 K | $355.78 M |
| 06/10/2026 | $3.93 | $3.92 (-0.25%) | $3.94 | $3.91 | 190.61 K | $353.07 M |
| 06/09/2026 | $3.95 | $3.93 (-0.51%) | $3.96 | $3.91 | 194.30 K | $353.97 M |
| 06/08/2026 | $3.92 | $3.93 (0.26%) | $3.93 | $3.90 | 450.72 K | $353.97 M |
| 06/05/2026 | $3.94 | $3.92 (-0.51%) | $3.94 | $3.88 | 441.50 K | $353.07 M |
| 06/04/2026 | $3.95 | $3.93 (-0.51%) | $3.95 | $3.92 | 421.41 K | $353.97 M |
| 06/03/2026 | $3.99 | $3.96 (-0.75%) | $3.99 | $3.92 | 433.34 K | $356.68 M |
| 06/02/2026 | $3.99 | $3.99 (0%) | $4.00 | $3.96 | 351.84 K | $359.38 M |
| 06/01/2026 | $4.00 | $3.97 (-0.75%) | $4.02 | $3.96 | 373.37 K | $357.58 M |
| 05/29/2026 | $4.00 | $4.03 (0.75%) | $4.04 | $3.98 | 433.60 K | $362.98 M |
| 05/28/2026 | $3.99 | $3.99 (0%) | $4.00 | $3.96 | 485.45 K | $359.38 M |
| 05/27/2026 | $3.95 | $3.97 (0.51%) | $4.00 | $3.92 | 506.62 K | $357.58 M |
| 05/26/2026 | $3.94 | $3.95 (0.25%) | $3.96 | $3.92 | 346.00 K | $355.78 M |
| 05/22/2026 | $3.97 | $3.94 (-0.76%) | $3.97 | $3.93 | 274.70 K | $354.87 M |
| 05/21/2026 | $3.95 | $3.96 (0.25%) | $3.97 | $3.92 | 417.53 K | $356.68 M |
| 05/20/2026 | $3.94 | $3.99 (1.27%) | $3.99 | $3.93 | 320.59 K | $359.38 M |
| 05/19/2026 | $3.95 | $3.94 (-0.25%) | $3.97 | $3.91 | 531.50 K | $354.87 M |
| 05/18/2026 | $3.95 | $3.95 (0%) | $3.96 | $3.91 | 303.77 K | $355.78 M |
| 05/15/2026 | $3.95 | $3.92 (-0.76%) | $3.96 | $3.92 | 292.80 K | $353.07 M |
| 05/14/2026 | $3.99 | $3.95 (-1%) | $3.99 | $3.95 | 416.10 K | $355.78 M |
| 05/13/2026 | $3.95 | $3.97 (0.51%) | $3.97 | $3.91 | 332.40 K | $357.58 M |
| 05/12/2026 | $3.93 | $3.94 (0.25%) | $3.94 | $3.89 | 329.63 K | $354.87 M |
| 05/11/2026 | $3.93 | $3.93 (0%) | $3.94 | $3.90 | 492.04 K | $353.97 M |
| 05/08/2026 | $3.97 | $3.93 (-1.01%) | $3.99 | $3.90 | 1.25 M | $353.97 M |
| 05/07/2026 | $3.99 | $3.94 (-1.25%) | $4.00 | $3.94 | 542.94 K | $354.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
