Western Asset High Income Fund II Inc. (HIX) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.91

$4.05

5 DAY PERFORMANCE

+14.00%

1 MONTH PERFORMANCE

+13.68%

3 MONTH PERFORMANCE

+1.53%

6 MONTH PERFORMANCE

-0.25%

YEAR-TO-DATE PERFORMANCE

-4.09%

1 YEAR PERFORMANCE

-6.34%

Western Asset High Income Fund II Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$3.51	$3.44 (-1.85%)	$3.51	$3.44	420.85 K
11/04/2026	$3.53	$3.50 (-0.85%)	$3.54	$3.50	440.55 K	$315.24 M
11/03/2026	$3.46	$3.50 (1.16%)	$3.50	$3.45	193.60 K	$315.24 M
11/02/2026	$3.48	$3.43 (-1.44%)	$3.52	$3.43	273.20 K	$308.94 M
10/30/2026	$3.49	$3.50 (0.29%)	$3.51	$3.46	736.80 K	$315.24 M
10/29/2026	$3.45	$3.49 (1.16%)	$3.49	$3.43	399.80 K	$314.34 M
10/28/2026	$3.42	$3.43 (0.29%)	$3.45	$3.42	359.51 K	$308.94 M
10/27/2026	$3.35	$3.43 (2.39%)	$3.43	$3.35	331.30 K	$308.94 M
10/26/2026	$3.34	$3.35 (0.3%)	$3.37	$3.34	560.70 K	$301.73 M
10/23/2026	$3.37	$3.34 (-0.89%)	$3.38	$3.34	558.40 K	$300.83 M
10/22/2026	$3.47	$3.44 (-0.86%)	$3.48	$3.44	527.15 K	$309.84 M
10/21/2026	$3.49	$3.48 (-0.29%)	$3.50	$3.47	408.11 K	$313.44 M
10/20/2026	$3.49	$3.47 (-0.57%)	$3.50	$3.46	287.40 K	$312.54 M
10/19/2026	$3.49	$3.50 (0.29%)	$3.51	$3.48	326.90 K	$315.24 M
10/16/2026	$3.48	$3.51 (0.86%)	$3.51	$3.47	240.60 K	$316.14 M
10/15/2026	$3.42	$3.50 (2.34%)	$3.50	$3.42	184.40 K	$315.24 M
10/14/2026	$3.45	$3.42 (-0.87%)	$3.46	$3.41	522.10 K	$308.04 M
10/13/2026	$3.49	$3.46 (-0.86%)	$3.50	$3.46	257.84 K	$311.64 M
10/12/2026	$3.50	$3.49 (-0.29%)	$3.51	$3.49	217.52 K	$314.34 M
10/09/2026	$3.52	$3.50 (-0.57%)	$3.52	$3.47	253.97 K	$315.24 M
10/08/2026	$3.50	$3.48 (-0.57%)	$3.50	$3.45	374.83 K	$313.44 M
10/07/2026	$3.51	$3.49 (-0.57%)	$3.51	$3.49	312.40 K	$314.34 M
10/06/2026	$3.51	$3.54 (0.85%)	$3.54	$3.50	272.30 K	$318.85 M
10/05/2026	$3.54	$3.51 (-0.85%)	$3.55	$3.49	384.30 K	$316.14 M
10/02/2026	$3.53	$3.54 (0.28%)	$3.58	$3.52	268.63 K	$318.85 M
10/01/2026	$3.54	$3.53 (-0.28%)	$3.60	$3.49	584.12 K	$317.95 M
09/30/2026	$3.57	$3.53 (-1.12%)	$3.59	$3.53	536.70 K	$317.95 M
09/29/2026	$3.52	$3.53 (0.28%)	$3.54	$3.50	582.93 K	$317.95 M
09/28/2026	$3.57	$3.52 (-1.4%)	$3.57	$3.46	690.70 K	$317.05 M
09/25/2026	$3.54	$3.57 (0.85%)	$3.57	$3.51	917.43 K	$321.55 M
09/24/2026	$3.61	$3.55 (-1.66%)	$3.63	$3.53	879.54 K	$319.75 M
09/23/2026	$3.71	$3.60 (-2.96%)	$3.71	$3.59	655.30 K	$324.25 M
09/22/2026	$3.75	$3.76 (0.27%)	$3.77	$3.73	599.79 K	$338.66 M
09/21/2026	$3.78	$3.75 (-0.79%)	$3.79	$3.75	201.11 K	$337.76 M
09/18/2026	$3.78	$3.77 (-0.26%)	$3.79	$3.74	251.11 K	$339.56 M
09/17/2026	$3.75	$3.78 (0.8%)	$3.79	$3.74	393.90 K	$340.46 M
09/16/2026	$3.77	$3.75 (-0.53%)	$3.77	$3.75	192.30 K	$337.76 M
09/15/2026	$3.79	$3.75 (-1.06%)	$3.80	$3.75	549.25 K	$337.76 M
09/14/2026	$3.81	$3.79 (-0.52%)	$3.81	$3.78	179.70 K	$341.36 M
09/11/2026	$3.83	$3.80 (-0.78%)	$3.83	$3.80	352.24 K	$342.26 M
09/10/2026	$3.85	$3.82 (-0.78%)	$3.85	$3.81	436.50 K	$344.07 M
09/09/2026	$3.88	$3.86 (-0.52%)	$3.88	$3.86	133.40 K	$347.67 M
09/08/2026	$3.88	$3.86 (-0.52%)	$3.90	$3.86	170.40 K	$347.67 M
09/04/2026	$3.86	$3.88 (0.52%)	$3.89	$3.86	230.23 K	$349.47 M
09/03/2026	$3.89	$3.88 (-0.26%)	$3.90	$3.87	287.20 K	$349.47 M
09/02/2026	$3.90	$3.88 (-0.51%)	$3.90	$3.88	318.17 K	$349.47 M
09/01/2026	$3.90	$3.90 (0%)	$3.93	$3.90	348.54 K	$351.27 M
08/31/2026	$3.92	$3.94 (0.51%)	$3.94	$3.91	445.60 K	$354.87 M
08/28/2026	$3.92	$3.91 (-0.26%)	$3.92	$3.89	270.70 K	$352.17 M
08/27/2026	$3.92	$3.90 (-0.51%)	$3.92	$3.89	184.60 K	$351.27 M
08/26/2026	$3.92	$3.91 (-0.26%)	$3.92	$3.89	216.59 K	$352.17 M
08/25/2026	$3.89	$3.92 (0.77%)	$3.93	$3.87	537.51 K	$353.07 M
08/24/2026	$3.91	$3.89 (-0.51%)	$3.91	$3.87	474.35 K	$350.37 M
08/21/2026	$3.93	$3.94 (0.25%)	$3.96	$3.91	439.90 K	$354.87 M
08/20/2026	$3.98	$3.93 (-1.26%)	$3.99	$3.93	480.80 K	$353.97 M
08/19/2026	$3.97	$3.99 (0.5%)	$3.99	$3.95	290.14 K	$359.38 M
08/18/2026	$3.95	$3.96 (0.25%)	$3.97	$3.93	456.96 K	$356.68 M
08/17/2026	$3.95	$3.96 (0.25%)	$3.96	$3.93	377.60 K	$356.68 M
08/14/2026	$3.96	$3.93 (-0.76%)	$3.97	$3.93	214.60 K	$353.97 M
08/13/2026	$3.94	$3.96 (0.51%)	$3.96	$3.93	315.68 K	$356.68 M
08/12/2026	$3.96	$3.94 (-0.51%)	$3.96	$3.93	146.70 K	$354.87 M
08/11/2026	$3.95	$3.94 (-0.25%)	$3.96	$3.93	131.01 K	$354.87 M
08/10/2026	$3.95	$3.94 (-0.25%)	$3.96	$3.93	263.10 K	$354.87 M
08/07/2026	$3.93	$3.94 (0.25%)	$3.96	$3.92	336.73 K	$354.87 M
08/06/2026	$3.94	$3.92 (-0.51%)	$3.94	$3.90	281.64 K	$353.07 M
08/05/2026	$3.94	$3.93 (-0.25%)	$3.95	$3.92	254.10 K	$353.97 M