5 DAY PERFORMANCE
+6.40%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
+0.25%
6 MONTH PERFORMANCE
+1.27%
YEAR-TO-DATE PERFORMANCE
-4.09%
1 YEAR PERFORMANCE
-8.49%
Western Asset High Income Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.78 | $3.77 (-0.52%) | $3.79 | $3.77 | 121.19 K | $338.66 M |
| 09/18/2026 | $3.78 | $3.77 (-0.26%) | $3.79 | $3.74 | 251.11 K | $339.56 M |
| 09/17/2026 | $3.75 | $3.78 (0.8%) | $3.79 | $3.74 | 393.90 K | $340.46 M |
| 09/16/2026 | $3.77 | $3.75 (-0.53%) | $3.77 | $3.75 | 192.30 K | $337.76 M |
| 09/15/2026 | $3.79 | $3.75 (-1.06%) | $3.80 | $3.75 | 549.25 K | $337.76 M |
| 09/14/2026 | $3.81 | $3.79 (-0.52%) | $3.81 | $3.78 | 179.70 K | $341.36 M |
| 09/11/2026 | $3.83 | $3.80 (-0.78%) | $3.83 | $3.80 | 352.24 K | $342.26 M |
| 09/10/2026 | $3.85 | $3.82 (-0.78%) | $3.85 | $3.81 | 436.50 K | $344.07 M |
| 09/09/2026 | $3.88 | $3.86 (-0.52%) | $3.88 | $3.86 | 133.40 K | $347.67 M |
| 09/08/2026 | $3.88 | $3.86 (-0.52%) | $3.90 | $3.86 | 170.40 K | $347.67 M |
| 09/04/2026 | $3.86 | $3.88 (0.52%) | $3.89 | $3.86 | 230.23 K | $349.47 M |
| 09/03/2026 | $3.89 | $3.88 (-0.26%) | $3.90 | $3.87 | 287.20 K | $349.47 M |
| 09/02/2026 | $3.90 | $3.88 (-0.51%) | $3.90 | $3.88 | 318.17 K | $349.47 M |
| 09/01/2026 | $3.90 | $3.90 (0%) | $3.93 | $3.90 | 348.54 K | $351.27 M |
| 08/31/2026 | $3.92 | $3.94 (0.51%) | $3.94 | $3.91 | 445.60 K | $354.87 M |
| 08/28/2026 | $3.92 | $3.91 (-0.26%) | $3.92 | $3.89 | 270.70 K | $352.17 M |
| 08/27/2026 | $3.92 | $3.90 (-0.51%) | $3.92 | $3.89 | 184.60 K | $351.27 M |
| 08/26/2026 | $3.92 | $3.91 (-0.26%) | $3.92 | $3.89 | 216.59 K | $352.17 M |
| 08/25/2026 | $3.89 | $3.92 (0.77%) | $3.93 | $3.87 | 537.51 K | $353.07 M |
| 08/24/2026 | $3.91 | $3.89 (-0.51%) | $3.91 | $3.87 | 474.35 K | $350.37 M |
| 08/21/2026 | $3.93 | $3.94 (0.25%) | $3.96 | $3.91 | 439.90 K | $354.87 M |
| 08/20/2026 | $3.98 | $3.93 (-1.26%) | $3.99 | $3.93 | 480.80 K | $353.97 M |
| 08/19/2026 | $3.97 | $3.99 (0.5%) | $3.99 | $3.95 | 290.14 K | $359.38 M |
| 08/18/2026 | $3.95 | $3.96 (0.25%) | $3.97 | $3.93 | 456.96 K | $356.68 M |
| 08/17/2026 | $3.95 | $3.96 (0.25%) | $3.96 | $3.93 | 377.60 K | $356.68 M |
| 08/14/2026 | $3.96 | $3.93 (-0.76%) | $3.97 | $3.93 | 214.60 K | $353.97 M |
| 08/13/2026 | $3.94 | $3.96 (0.51%) | $3.96 | $3.93 | 315.68 K | $356.68 M |
| 08/12/2026 | $3.96 | $3.94 (-0.51%) | $3.96 | $3.93 | 146.70 K | $354.87 M |
| 08/11/2026 | $3.95 | $3.94 (-0.25%) | $3.96 | $3.93 | 131.01 K | $354.87 M |
| 08/10/2026 | $3.95 | $3.94 (-0.25%) | $3.96 | $3.93 | 263.10 K | $354.87 M |
| 08/07/2026 | $3.93 | $3.94 (0.25%) | $3.96 | $3.92 | 336.73 K | $354.87 M |
| 08/06/2026 | $3.94 | $3.92 (-0.51%) | $3.94 | $3.90 | 281.64 K | $353.07 M |
| 08/05/2026 | $3.94 | $3.93 (-0.25%) | $3.95 | $3.92 | 254.10 K | $353.97 M |
| 08/04/2026 | $3.88 | $3.91 (0.77%) | $3.94 | $3.88 | 632.80 K | $352.17 M |
| 08/03/2026 | $3.88 | $3.89 (0.26%) | $3.92 | $3.88 | 310.91 K | $350.37 M |
| 07/31/2026 | $3.91 | $3.88 (-0.77%) | $3.92 | $3.87 | 502.76 K | $349.47 M |
| 07/30/2026 | $3.85 | $3.89 (1.04%) | $3.90 | $3.84 | 464.10 K | $350.37 M |
| 07/29/2026 | $3.89 | $3.85 (-1.03%) | $3.89 | $3.85 | 249.40 K | $346.77 M |
| 07/28/2026 | $3.90 | $3.88 (-0.51%) | $3.91 | $3.86 | 351.32 K | $349.47 M |
| 07/27/2026 | $3.93 | $3.91 (-0.51%) | $3.94 | $3.89 | 339.05 K | $352.17 M |
| 07/24/2026 | $3.92 | $3.91 (-0.26%) | $3.93 | $3.89 | 319.50 K | $352.17 M |
| 07/23/2026 | $3.99 | $3.95 (-1%) | $3.99 | $3.94 | 292.51 K | $355.78 M |
| 07/22/2026 | $4.00 | $3.99 (-0.25%) | $4.01 | $3.98 | 291.10 K | $359.38 M |
| 07/21/2026 | $4.00 | $4.00 (0%) | $4.03 | $3.99 | 570.80 K | $360.28 M |
| 07/20/2026 | $3.98 | $4.00 (0.5%) | $4.00 | $3.96 | 271.50 K | $360.28 M |
| 07/17/2026 | $3.95 | $3.96 (0.25%) | $3.99 | $3.94 | 465.00 K | $356.68 M |
| 07/16/2026 | $3.99 | $3.98 (-0.25%) | $4.00 | $3.97 | 223.10 K | $358.48 M |
| 07/15/2026 | $3.98 | $3.98 (0%) | $4.01 | $3.97 | 427.21 K | $358.48 M |
| 07/14/2026 | $3.96 | $3.98 (0.51%) | $3.99 | $3.95 | 253.63 K | $358.48 M |
| 07/13/2026 | $3.98 | $3.95 (-0.75%) | $3.98 | $3.93 | 234.03 K | $355.78 M |
| 07/10/2026 | $3.99 | $3.97 (-0.5%) | $3.99 | $3.96 | 175.00 K | $357.58 M |
| 07/09/2026 | $3.94 | $3.98 (1.02%) | $3.99 | $3.93 | 587.94 K | $358.48 M |
| 07/08/2026 | $3.96 | $3.94 (-0.51%) | $3.96 | $3.93 | 228.13 K | $354.87 M |
| 07/07/2026 | $3.96 | $3.96 (0%) | $3.97 | $3.93 | 177.51 K | $356.68 M |
| 07/06/2026 | $3.95 | $3.96 (0.25%) | $3.97 | $3.94 | 301.32 K | $356.68 M |
| 07/02/2026 | $3.98 | $3.95 (-0.75%) | $3.98 | $3.94 | 278.33 K | $355.78 M |
| 07/01/2026 | $3.96 | $3.98 (0.51%) | $3.98 | $3.94 | 334.90 K | $358.48 M |
| 06/30/2026 | $3.95 | $3.96 (0.25%) | $3.98 | $3.94 | 507.31 K | $356.68 M |
| 06/29/2026 | $3.93 | $3.94 (0.25%) | $3.95 | $3.92 | 328.81 K | $354.87 M |
| 06/26/2026 | $3.89 | $3.92 (0.77%) | $3.93 | $3.89 | 245.10 K | $353.07 M |
| 06/25/2026 | $3.92 | $3.93 (0.26%) | $3.93 | $3.89 | 280.50 K | $353.97 M |
| 06/24/2026 | $3.93 | $3.90 (-0.76%) | $3.94 | $3.88 | 455.95 K | $351.27 M |
| 06/23/2026 | $3.92 | $3.92 (0%) | $3.95 | $3.92 | 220.40 K | $353.07 M |
| 06/22/2026 | $3.99 | $3.99 (0%) | $4.00 | $3.96 | 210.72 K | $359.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
