5 DAY PERFORMANCE
-13.57%
1 MONTH PERFORMANCE
-2.40%
3 MONTH PERFORMANCE
-4.97%
6 MONTH PERFORMANCE
-24.24%
YEAR-TO-DATE PERFORMANCE
-14.91%
1 YEAR PERFORMANCE
-27.87%
Highwoods Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $25.41 | $26.04 (2.48%) | $26.13 | $25.33 | 1.96 M | $2.87 B |
| 05/12/2026 | $25.42 | $25.56 (0.55%) | $25.63 | $25.06 | 1.47 M | $2.81 B |
| 05/11/2026 | $25.56 | $25.41 (-0.59%) | $25.72 | $25.23 | 961.50 K | $2.80 B |
| 05/08/2026 | $25.69 | $25.42 (-1.05%) | $25.85 | $25.38 | 1.55 M | $2.80 B |
| 05/07/2026 | $25.90 | $25.57 (-1.27%) | $26.09 | $25.53 | 1.56 M | $2.81 B |
| 05/06/2026 | $25.50 | $25.82 (1.25%) | $25.97 | $25.35 | 1.29 M | $2.84 B |
| 05/05/2026 | $24.70 | $25.10 (1.62%) | $25.27 | $24.40 | 909.73 K | $2.76 B |
| 05/04/2026 | $24.60 | $24.46 (-0.57%) | $24.86 | $24.34 | 1.03 M | $2.69 B |
| 05/01/2026 | $24.38 | $24.71 (1.35%) | $24.75 | $24.17 | 1.49 M | $2.72 B |
| 04/30/2026 | $23.91 | $24.31 (1.67%) | $24.54 | $23.76 | 2.11 M | $2.68 B |
| 04/29/2026 | $24.55 | $23.73 (-3.34%) | $24.94 | $23.44 | 2.38 M | $2.61 B |
| 04/28/2026 | $24.28 | $24.92 (2.64%) | $24.97 | $24.02 | 1.95 M | $2.74 B |
| 04/27/2026 | $23.91 | $24.08 (0.71%) | $24.26 | $23.91 | 1.10 M | $2.65 B |
| 04/24/2026 | $23.69 | $23.89 (0.84%) | $23.96 | $23.52 | 888.40 K | $2.63 B |
| 04/23/2026 | $24.36 | $23.66 (-2.87%) | $24.48 | $23.35 | 1.21 M | $2.60 B |
| 04/22/2026 | $24.02 | $23.74 (-1.17%) | $24.18 | $23.60 | 970.81 K | $2.61 B |
| 04/21/2026 | $24.09 | $23.88 (-0.87%) | $24.46 | $23.80 | 1.02 M | $2.62 B |
| 04/20/2026 | $23.45 | $24.10 (2.77%) | $24.14 | $23.45 | 960.10 K | $2.65 B |
| 04/17/2026 | $23.31 | $23.56 (1.07%) | $23.71 | $23.07 | 1.03 M | $2.59 B |
| 04/16/2026 | $23.21 | $23.09 (-0.52%) | $23.48 | $23.02 | 1.07 M | $2.54 B |
| 04/15/2026 | $22.81 | $23.18 (1.62%) | $23.25 | $22.67 | 1.95 M | $2.55 B |
| 04/14/2026 | $22.47 | $22.84 (1.65%) | $22.96 | $22.28 | 1.14 M | $2.51 B |
| 04/13/2026 | $22.14 | $22.51 (1.67%) | $22.52 | $21.91 | 1.04 M | $2.47 B |
| 04/10/2026 | $21.89 | $22.42 (2.42%) | $22.48 | $21.88 | 991.40 K | $2.46 B |
| 04/09/2026 | $22.10 | $21.81 (-1.31%) | $22.35 | $21.59 | 1.29 M | $2.40 B |
| 04/08/2026 | $22.04 | $22.22 (0.82%) | $22.40 | $22.04 | 1.14 M | $2.44 B |
| 04/07/2026 | $21.54 | $21.56 (0.09%) | $21.74 | $21.40 | 721.13 K | $2.37 B |
| 04/06/2026 | $21.44 | $21.59 (0.7%) | $21.63 | $21.28 | 815.40 K | $2.37 B |
| 04/02/2026 | $21.10 | $21.43 (1.56%) | $21.77 | $21.05 | 1.01 M | $2.36 B |
| 04/01/2026 | $21.69 | $21.42 (-1.24%) | $21.69 | $21.20 | 1.19 M | $2.35 B |
| 03/31/2026 | $21.42 | $21.41 (-0.05%) | $21.81 | $20.98 | 1.76 M | $2.35 B |
| 03/30/2026 | $20.88 | $20.90 (0.1%) | $21.20 | $20.56 | 1.78 M | $2.30 B |
| 03/27/2026 | $20.92 | $20.58 (-1.63%) | $20.92 | $20.45 | 991.10 K | $2.26 B |
| 03/26/2026 | $21.03 | $21.05 (0.1%) | $21.46 | $21.01 | 993.74 K | $2.31 B |
| 03/25/2026 | $21.30 | $21.12 (-0.85%) | $21.39 | $20.94 | 1.08 M | $2.32 B |
| 03/24/2026 | $21.10 | $21.06 (-0.19%) | $21.52 | $21.00 | 864.60 K | $2.31 B |
| 03/23/2026 | $21.05 | $21.25 (0.95%) | $21.56 | $20.95 | 1.54 M | $2.34 B |
| 03/20/2026 | $21.76 | $20.60 (-5.33%) | $21.76 | $20.50 | 3.08 M | $2.26 B |
| 03/19/2026 | $21.51 | $21.59 (0.37%) | $21.80 | $21.30 | 1.24 M | $2.37 B |
| 03/18/2026 | $21.61 | $21.53 (-0.37%) | $21.83 | $21.44 | 1.04 M | $2.37 B |
| 03/17/2026 | $21.78 | $21.79 (0.05%) | $21.99 | $21.66 | 990.80 K | $2.39 B |
| 03/16/2026 | $21.64 | $21.46 (-0.83%) | $21.79 | $21.34 | 1.08 M | $2.36 B |
| 03/13/2026 | $21.83 | $21.45 (-1.74%) | $22.21 | $21.35 | 1.02 M | $2.36 B |
| 03/12/2026 | $21.55 | $21.57 (0.09%) | $21.89 | $21.40 | 1.39 M | $2.37 B |
| 03/11/2026 | $22.26 | $21.81 (-2.02%) | $22.43 | $21.74 | 1.82 M | $2.40 B |
| 03/10/2026 | $21.79 | $22.30 (2.34%) | $22.41 | $21.40 | 2.11 M | $2.45 B |
| 03/09/2026 | $21.88 | $21.96 (0.37%) | $22.13 | $21.18 | 2.42 M | $2.41 B |
| 03/06/2026 | $22.72 | $22.14 (-2.55%) | $22.87 | $22.11 | 1.41 M | $2.43 B |
| 03/05/2026 | $22.90 | $22.97 (0.31%) | $23.45 | $22.79 | 1.73 M | $2.52 B |
| 03/04/2026 | $22.53 | $23.19 (2.93%) | $23.28 | $22.38 | 1.37 M | $2.55 B |
| 03/03/2026 | $22.22 | $22.57 (1.58%) | $23.08 | $21.95 | 1.42 M | $2.48 B |
| 03/02/2026 | $22.22 | $22.62 (1.8%) | $22.64 | $22.02 | 1.38 M | $2.49 B |
| 02/27/2026 | $23.26 | $22.49 (-3.31%) | $23.37 | $22.43 | 2.47 M | $2.47 B |
| 02/26/2026 | $23.33 | $23.42 (0.39%) | $23.82 | $23.23 | 1.17 M | $2.57 B |
| 02/25/2026 | $23.05 | $23.16 (0.48%) | $23.30 | $22.93 | 1.23 M | $2.55 B |
| 02/24/2026 | $22.73 | $23.07 (1.5%) | $23.07 | $22.67 | 1.02 M | $2.54 B |
| 02/23/2026 | $23.24 | $22.91 (-1.42%) | $23.41 | $22.75 | 933.85 K | $2.52 B |
| 02/20/2026 | $23.43 | $23.46 (0.13%) | $23.53 | $23.06 | 1.08 M | $2.58 B |
| 02/19/2026 | $22.86 | $23.52 (2.89%) | $23.54 | $22.59 | 2.38 M | $2.58 B |
| 02/18/2026 | $22.72 | $23.11 (1.72%) | $23.42 | $22.72 | 2.19 M | $2.54 B |
| 02/17/2026 | $22.68 | $22.95 (1.19%) | $23.11 | $22.44 | 2.08 M | $2.52 B |
| 02/13/2026 | $22.19 | $23.12 (4.19%) | $23.28 | $22.16 | 2.56 M | $2.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
