5 DAY PERFORMANCE
-25.60%
1 MONTH PERFORMANCE
-15.73%
3 MONTH PERFORMANCE
+6.75%
6 MONTH PERFORMANCE
-14.15%
YEAR-TO-DATE PERFORMANCE
-14.91%
1 YEAR PERFORMANCE
-29.38%
Highwoods Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $29.43 | $29.90 (1.6%) | $30.04 | $29.36 | 16.69 M | $3.29 B |
| 06/25/2026 | $29.11 | $29.22 (0.38%) | $29.44 | $28.54 | 1.35 M | $3.22 B |
| 06/24/2026 | $29.56 | $28.91 (-2.2%) | $29.83 | $28.75 | 1.83 M | $3.18 B |
| 06/23/2026 | $29.25 | $29.53 (0.96%) | $29.70 | $29.25 | 1.15 M | $3.25 B |
| 06/22/2026 | $29.38 | $29.38 (0%) | $29.70 | $29.07 | 1.25 M | $3.23 B |
| 06/18/2026 | $29.07 | $29.28 (0.72%) | $29.54 | $29.07 | 2.16 M | $3.22 B |
| 06/17/2026 | $29.44 | $28.62 (-2.79%) | $29.69 | $28.45 | 1.62 M | $3.15 B |
| 06/16/2026 | $29.55 | $29.45 (-0.34%) | $29.90 | $29.41 | 1.90 M | $3.24 B |
| 06/15/2026 | $29.90 | $29.47 (-1.44%) | $30.18 | $29.06 | 1.66 M | $3.24 B |
| 06/12/2026 | $30.21 | $29.84 (-1.22%) | $30.48 | $29.77 | 1.34 M | $3.28 B |
| 06/11/2026 | $30.49 | $30.25 (-0.79%) | $30.83 | $29.93 | 2.04 M | $3.33 B |
| 06/10/2026 | $29.95 | $30.20 (0.83%) | $30.73 | $29.54 | 3.09 M | $3.32 B |
| 06/09/2026 | $28.76 | $29.80 (3.62%) | $29.95 | $28.69 | 3.01 M | $3.28 B |
| 06/08/2026 | $28.06 | $28.49 (1.53%) | $28.79 | $28.02 | 1.77 M | $3.14 B |
| 06/05/2026 | $27.19 | $27.88 (2.54%) | $28.00 | $27.19 | 1.27 M | $3.07 B |
| 06/04/2026 | $26.66 | $27.60 (3.53%) | $27.92 | $26.66 | 1.70 M | $3.04 B |
| 06/03/2026 | $26.64 | $26.96 (1.2%) | $27.27 | $26.64 | 1.35 M | $2.97 B |
| 06/02/2026 | $26.40 | $26.86 (1.74%) | $27.03 | $26.37 | 1.22 M | $2.96 B |
| 06/01/2026 | $25.78 | $26.39 (2.37%) | $26.66 | $25.77 | 1.40 M | $2.90 B |
| 05/29/2026 | $26.05 | $26.10 (0.19%) | $26.63 | $25.90 | 2.79 M | $2.87 B |
| 05/28/2026 | $26.18 | $26.07 (-0.42%) | $26.26 | $25.94 | 839.60 K | $2.87 B |
| 05/27/2026 | $26.51 | $26.27 (-0.91%) | $26.51 | $26.07 | 1.27 M | $2.89 B |
| 05/26/2026 | $25.47 | $26.27 (3.14%) | $26.28 | $25.47 | 1.17 M | $2.89 B |
| 05/22/2026 | $25.50 | $25.65 (0.59%) | $25.87 | $25.45 | 829.82 K | $2.82 B |
| 05/21/2026 | $25.29 | $25.55 (1.03%) | $25.63 | $25.05 | 1.26 M | $2.81 B |
| 05/20/2026 | $25.26 | $25.46 (0.79%) | $25.49 | $25.02 | 1.07 M | $2.80 B |
| 05/19/2026 | $25.73 | $25.18 (-2.14%) | $25.73 | $25.14 | 906.81 K | $2.77 B |
| 05/18/2026 | $25.07 | $25.72 (2.59%) | $25.78 | $25.07 | 952.40 K | $2.83 B |
| 05/15/2026 | $25.87 | $25.47 (-1.55%) | $26.02 | $25.35 | 1.68 M | $2.80 B |
| 05/14/2026 | $26.41 | $26.21 (-0.76%) | $26.93 | $26.10 | 2.38 M | $2.88 B |
| 05/13/2026 | $25.41 | $26.04 (2.48%) | $26.13 | $25.33 | 2.00 M | $2.87 B |
| 05/12/2026 | $25.42 | $25.56 (0.55%) | $25.63 | $25.06 | 1.47 M | $2.81 B |
| 05/11/2026 | $25.56 | $25.41 (-0.59%) | $25.72 | $25.23 | 961.50 K | $2.80 B |
| 05/08/2026 | $25.69 | $25.42 (-1.05%) | $25.85 | $25.38 | 1.55 M | $2.80 B |
| 05/07/2026 | $25.90 | $25.57 (-1.27%) | $26.09 | $25.53 | 1.56 M | $2.81 B |
| 05/06/2026 | $25.50 | $25.82 (1.25%) | $25.97 | $25.35 | 1.29 M | $2.84 B |
| 05/05/2026 | $24.70 | $25.10 (1.62%) | $25.27 | $24.40 | 909.73 K | $2.76 B |
| 05/04/2026 | $24.60 | $24.46 (-0.57%) | $24.86 | $24.34 | 1.03 M | $2.69 B |
| 05/01/2026 | $24.38 | $24.71 (1.35%) | $24.75 | $24.17 | 1.49 M | $2.72 B |
| 04/30/2026 | $23.91 | $24.31 (1.67%) | $24.54 | $23.76 | 2.11 M | $2.68 B |
| 04/29/2026 | $24.55 | $23.73 (-3.34%) | $24.94 | $23.44 | 2.38 M | $2.61 B |
| 04/28/2026 | $24.28 | $24.92 (2.64%) | $24.97 | $24.02 | 1.95 M | $2.74 B |
| 04/27/2026 | $23.91 | $24.08 (0.71%) | $24.26 | $23.91 | 1.10 M | $2.65 B |
| 04/24/2026 | $23.69 | $23.89 (0.84%) | $23.96 | $23.52 | 888.40 K | $2.63 B |
| 04/23/2026 | $24.36 | $23.66 (-2.87%) | $24.48 | $23.35 | 1.21 M | $2.60 B |
| 04/22/2026 | $24.02 | $23.74 (-1.17%) | $24.18 | $23.60 | 970.81 K | $2.61 B |
| 04/21/2026 | $24.09 | $23.88 (-0.87%) | $24.46 | $23.80 | 1.02 M | $2.63 B |
| 04/20/2026 | $23.45 | $24.10 (2.77%) | $24.14 | $23.45 | 960.10 K | $2.65 B |
| 04/17/2026 | $23.31 | $23.56 (1.07%) | $23.71 | $23.07 | 1.03 M | $2.59 B |
| 04/16/2026 | $23.21 | $23.09 (-0.52%) | $23.48 | $23.02 | 1.07 M | $2.54 B |
| 04/15/2026 | $22.81 | $23.18 (1.62%) | $23.25 | $22.67 | 1.95 M | $2.55 B |
| 04/14/2026 | $22.47 | $22.84 (1.65%) | $22.96 | $22.28 | 1.14 M | $2.51 B |
| 04/13/2026 | $22.14 | $22.51 (1.67%) | $22.52 | $21.91 | 1.04 M | $2.48 B |
| 04/10/2026 | $21.89 | $22.42 (2.42%) | $22.48 | $21.88 | 991.40 K | $2.47 B |
| 04/09/2026 | $22.10 | $21.81 (-1.31%) | $22.35 | $21.59 | 1.29 M | $2.40 B |
| 04/08/2026 | $22.04 | $22.22 (0.82%) | $22.40 | $22.04 | 1.14 M | $2.45 B |
| 04/07/2026 | $21.54 | $21.56 (0.09%) | $21.74 | $21.40 | 721.13 K | $2.37 B |
| 04/06/2026 | $21.44 | $21.59 (0.7%) | $21.63 | $21.28 | 815.40 K | $2.38 B |
| 04/02/2026 | $21.10 | $21.43 (1.56%) | $21.77 | $21.05 | 1.01 M | $2.36 B |
| 04/01/2026 | $21.69 | $21.42 (-1.24%) | $21.69 | $21.20 | 1.19 M | $2.36 B |
| 03/31/2026 | $21.42 | $21.41 (-0.05%) | $21.81 | $20.98 | 1.76 M | $2.36 B |
| 03/30/2026 | $20.88 | $20.90 (0.1%) | $21.20 | $20.56 | 1.78 M | $2.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
