5 DAY PERFORMANCE
+3.97%
1 MONTH PERFORMANCE
+0.82%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-2.91%
YEAR-TO-DATE PERFORMANCE
-1.08%
1 YEAR PERFORMANCE
-7.79%
Western Asset High Income Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.55 | $3.56 (0.42%) | $3.56 | $3.54 | 28.69 K | |
| 08/06/2026 | $3.54 | $3.54 (0%) | $3.56 | $3.54 | 358.40 K | $336.65 M |
| 08/05/2026 | $3.54 | $3.56 (0.56%) | $3.57 | $3.54 | 176.80 K | $338.55 M |
| 08/04/2026 | $3.54 | $3.55 (0.28%) | $3.56 | $3.53 | 403.70 K | $337.60 M |
| 08/03/2026 | $3.52 | $3.53 (0.28%) | $3.54 | $3.48 | 640.20 K | $335.70 M |
| 07/31/2026 | $3.53 | $3.53 (0%) | $3.53 | $3.50 | 538.83 K | $335.70 M |
| 07/30/2026 | $3.49 | $3.51 (0.57%) | $3.51 | $3.47 | 628.80 K | $333.80 M |
| 07/29/2026 | $3.52 | $3.48 (-1.14%) | $3.53 | $3.48 | 555.42 K | $330.95 M |
| 07/28/2026 | $3.51 | $3.51 (0%) | $3.54 | $3.50 | 366.75 K | $333.80 M |
| 07/27/2026 | $3.53 | $3.51 (-0.57%) | $3.54 | $3.51 | 248.00 K | $333.80 M |
| 07/24/2026 | $3.55 | $3.52 (-0.85%) | $3.55 | $3.49 | 970.64 K | $334.75 M |
| 07/23/2026 | $3.62 | $3.57 (-1.38%) | $3.62 | $3.50 | 880.21 K | $339.50 M |
| 07/22/2026 | $3.65 | $3.62 (-0.82%) | $3.65 | $3.60 | 400.43 K | $344.26 M |
| 07/21/2026 | $3.65 | $3.64 (-0.27%) | $3.65 | $3.63 | 156.00 K | $346.16 M |
| 07/20/2026 | $3.62 | $3.65 (0.83%) | $3.65 | $3.61 | 348.51 K | $347.11 M |
| 07/17/2026 | $3.62 | $3.62 (0%) | $3.63 | $3.62 | 325.60 K | $344.26 M |
| 07/16/2026 | $3.65 | $3.62 (-0.82%) | $3.65 | $3.62 | 313.20 K | $344.26 M |
| 07/15/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.63 | 159.00 K | $347.11 M |
| 07/14/2026 | $3.65 | $3.64 (-0.27%) | $3.65 | $3.63 | 203.80 K | $346.16 M |
| 07/13/2026 | $3.63 | $3.63 (0%) | $3.65 | $3.62 | 226.42 K | $345.21 M |
| 07/10/2026 | $3.64 | $3.65 (0.27%) | $3.65 | $3.62 | 141.73 K | $347.11 M |
| 07/09/2026 | $3.62 | $3.65 (0.83%) | $3.65 | $3.61 | 195.04 K | $347.11 M |
| 07/08/2026 | $3.63 | $3.62 (-0.28%) | $3.64 | $3.62 | 227.83 K | $344.26 M |
| 07/07/2026 | $3.65 | $3.64 (-0.27%) | $3.66 | $3.64 | 149.64 K | $346.16 M |
| 07/06/2026 | $3.65 | $3.66 (0.27%) | $3.66 | $3.64 | 206.20 K | $348.06 M |
| 07/02/2026 | $3.67 | $3.66 (-0.27%) | $3.67 | $3.64 | 313.51 K | $348.06 M |
| 07/01/2026 | $3.63 | $3.65 (0.55%) | $3.69 | $3.63 | 1.07 M | $347.11 M |
| 06/30/2026 | $3.62 | $3.64 (0.55%) | $3.64 | $3.60 | 537.40 K | $346.16 M |
| 06/29/2026 | $3.62 | $3.60 (-0.55%) | $3.62 | $3.58 | 503.91 K | $342.36 M |
| 06/26/2026 | $3.62 | $3.60 (-0.55%) | $3.62 | $3.59 | 386.62 K | $342.36 M |
| 06/25/2026 | $3.60 | $3.62 (0.56%) | $3.62 | $3.60 | 235.10 K | $344.26 M |
| 06/24/2026 | $3.60 | $3.60 (0%) | $3.61 | $3.59 | 278.71 K | $342.36 M |
| 06/23/2026 | $3.59 | $3.60 (0.28%) | $3.60 | $3.58 | 284.64 K | $342.36 M |
| 06/22/2026 | $3.64 | $3.64 (0%) | $3.64 | $3.62 | 264.53 K | $346.16 M |
| 06/18/2026 | $3.63 | $3.63 (0%) | $3.64 | $3.61 | 262.24 K | $345.21 M |
| 06/17/2026 | $3.64 | $3.63 (-0.27%) | $3.67 | $3.62 | 356.30 K | $345.21 M |
| 06/16/2026 | $3.65 | $3.66 (0.27%) | $3.66 | $3.64 | 131.74 K | $348.06 M |
| 06/15/2026 | $3.62 | $3.64 (0.55%) | $3.67 | $3.62 | 497.83 K | $346.16 M |
| 06/12/2026 | $3.62 | $3.62 (0%) | $3.62 | $3.60 | 188.60 K | $344.26 M |
| 06/11/2026 | $3.59 | $3.60 (0.28%) | $3.61 | $3.55 | 186.82 K | $342.36 M |
| 06/10/2026 | $3.59 | $3.59 (0%) | $3.60 | $3.59 | 262.30 K | $341.41 M |
| 06/09/2026 | $3.59 | $3.58 (-0.28%) | $3.59 | $3.57 | 306.84 K | $340.46 M |
| 06/08/2026 | $3.58 | $3.57 (-0.28%) | $3.59 | $3.56 | 311.60 K | $339.50 M |
| 06/05/2026 | $3.59 | $3.57 (-0.56%) | $3.59 | $3.56 | 290.44 K | $339.50 M |
| 06/04/2026 | $3.59 | $3.60 (0.28%) | $3.61 | $3.57 | 257.23 K | $342.36 M |
| 06/03/2026 | $3.64 | $3.59 (-1.37%) | $3.64 | $3.59 | 259.62 K | $341.41 M |
| 06/02/2026 | $3.63 | $3.64 (0.28%) | $3.64 | $3.61 | 445.70 K | $346.16 M |
| 06/01/2026 | $3.65 | $3.64 (-0.27%) | $3.65 | $3.62 | 408.65 K | $346.16 M |
| 05/29/2026 | $3.67 | $3.65 (-0.54%) | $3.68 | $3.65 | 308.70 K | $347.11 M |
| 05/28/2026 | $3.64 | $3.66 (0.55%) | $3.67 | $3.64 | 255.50 K | $348.06 M |
| 05/27/2026 | $3.64 | $3.62 (-0.55%) | $3.65 | $3.62 | 264.23 K | $344.26 M |
| 05/26/2026 | $3.63 | $3.63 (0%) | $3.66 | $3.63 | 302.51 K | $345.21 M |
| 05/22/2026 | $3.64 | $3.63 (-0.27%) | $3.64 | $3.62 | 162.24 K | $345.21 M |
| 05/21/2026 | $3.60 | $3.62 (0.56%) | $3.63 | $3.58 | 539.30 K | $344.26 M |
| 05/20/2026 | $3.60 | $3.63 (0.83%) | $3.63 | $3.59 | 447.92 K | $345.21 M |
| 05/19/2026 | $3.58 | $3.59 (0.28%) | $3.60 | $3.55 | 297.70 K | $341.41 M |
| 05/18/2026 | $3.59 | $3.61 (0.56%) | $3.61 | $3.58 | 492.50 K | $343.31 M |
| 05/15/2026 | $3.62 | $3.57 (-1.38%) | $3.63 | $3.56 | 391.20 K | $339.50 M |
| 05/14/2026 | $3.64 | $3.62 (-0.55%) | $3.64 | $3.62 | 163.54 K | $344.26 M |
| 05/13/2026 | $3.62 | $3.62 (0%) | $3.62 | $3.57 | 408.32 K | $344.26 M |
| 05/12/2026 | $3.63 | $3.62 (-0.28%) | $3.63 | $3.57 | 643.40 K | $344.26 M |
| 05/11/2026 | $3.70 | $3.63 (-1.89%) | $3.70 | $3.63 | 440.50 K | $345.21 M |
| 05/08/2026 | $3.68 | $3.69 (0.27%) | $3.69 | $3.66 | 293.20 K | $350.92 M |
| 05/07/2026 | $3.70 | $3.67 (-0.81%) | $3.70 | $3.66 | 153.12 K | $349.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
