5 DAY PERFORMANCE
+1.10%
1 MONTH PERFORMANCE
+1.10%
3 MONTH PERFORMANCE
+1.10%
6 MONTH PERFORMANCE
-0.54%
YEAR-TO-DATE PERFORMANCE
-1.08%
1 YEAR PERFORMANCE
-5.90%
Western Asset High Income Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.64 | $3.64 (0%) | $3.64 | $3.62 | 264.53 K | $346.16 M |
| 06/18/2026 | $3.63 | $3.63 (0%) | $3.64 | $3.61 | 262.24 K | $345.21 M |
| 06/17/2026 | $3.64 | $3.63 (-0.27%) | $3.67 | $3.62 | 356.30 K | $345.21 M |
| 06/16/2026 | $3.65 | $3.66 (0.27%) | $3.66 | $3.64 | 131.74 K | $348.06 M |
| 06/15/2026 | $3.62 | $3.64 (0.55%) | $3.67 | $3.62 | 497.83 K | $346.16 M |
| 06/12/2026 | $3.62 | $3.62 (0%) | $3.62 | $3.60 | 188.60 K | $344.26 M |
| 06/11/2026 | $3.59 | $3.60 (0.28%) | $3.61 | $3.55 | 186.82 K | $342.36 M |
| 06/10/2026 | $3.59 | $3.59 (0%) | $3.60 | $3.59 | 262.30 K | $341.41 M |
| 06/09/2026 | $3.59 | $3.58 (-0.28%) | $3.59 | $3.57 | 306.84 K | $340.46 M |
| 06/08/2026 | $3.58 | $3.57 (-0.28%) | $3.59 | $3.56 | 311.60 K | $339.50 M |
| 06/05/2026 | $3.59 | $3.57 (-0.56%) | $3.59 | $3.56 | 290.44 K | $339.50 M |
| 06/04/2026 | $3.59 | $3.60 (0.28%) | $3.61 | $3.57 | 257.23 K | $342.36 M |
| 06/03/2026 | $3.64 | $3.59 (-1.37%) | $3.64 | $3.59 | 259.62 K | $341.41 M |
| 06/02/2026 | $3.63 | $3.64 (0.28%) | $3.64 | $3.61 | 445.70 K | $346.16 M |
| 06/01/2026 | $3.65 | $3.64 (-0.27%) | $3.65 | $3.62 | 408.65 K | $346.16 M |
| 05/29/2026 | $3.67 | $3.65 (-0.54%) | $3.68 | $3.65 | 308.70 K | $347.11 M |
| 05/28/2026 | $3.64 | $3.66 (0.55%) | $3.67 | $3.64 | 255.50 K | $348.06 M |
| 05/27/2026 | $3.64 | $3.62 (-0.55%) | $3.65 | $3.62 | 264.23 K | $344.26 M |
| 05/26/2026 | $3.63 | $3.63 (0%) | $3.66 | $3.63 | 302.51 K | $345.21 M |
| 05/22/2026 | $3.64 | $3.63 (-0.27%) | $3.64 | $3.62 | 162.24 K | $345.21 M |
| 05/21/2026 | $3.60 | $3.62 (0.56%) | $3.63 | $3.58 | 539.30 K | $344.26 M |
| 05/20/2026 | $3.60 | $3.63 (0.83%) | $3.63 | $3.59 | 447.92 K | $345.21 M |
| 05/19/2026 | $3.58 | $3.59 (0.28%) | $3.60 | $3.55 | 297.70 K | $341.41 M |
| 05/18/2026 | $3.59 | $3.61 (0.56%) | $3.61 | $3.58 | 492.50 K | $343.31 M |
| 05/15/2026 | $3.62 | $3.57 (-1.38%) | $3.63 | $3.56 | 391.20 K | $339.50 M |
| 05/14/2026 | $3.64 | $3.62 (-0.55%) | $3.64 | $3.62 | 163.54 K | $344.26 M |
| 05/13/2026 | $3.62 | $3.62 (0%) | $3.62 | $3.57 | 408.32 K | $344.26 M |
| 05/12/2026 | $3.63 | $3.62 (-0.28%) | $3.63 | $3.57 | 643.40 K | $344.26 M |
| 05/11/2026 | $3.70 | $3.63 (-1.89%) | $3.70 | $3.63 | 440.50 K | $345.21 M |
| 05/08/2026 | $3.68 | $3.69 (0.27%) | $3.69 | $3.66 | 293.20 K | $350.92 M |
| 05/07/2026 | $3.70 | $3.67 (-0.81%) | $3.70 | $3.66 | 153.12 K | $349.01 M |
| 05/06/2026 | $3.66 | $3.69 (0.82%) | $3.69 | $3.66 | 257.30 K | $350.92 M |
| 05/05/2026 | $3.67 | $3.66 (-0.27%) | $3.68 | $3.66 | 148.40 K | $348.06 M |
| 05/04/2026 | $3.69 | $3.65 (-1.08%) | $3.70 | $3.65 | 215.90 K | $347.11 M |
| 05/01/2026 | $3.71 | $3.69 (-0.54%) | $3.71 | $3.69 | 251.30 K | $350.92 M |
| 04/30/2026 | $3.68 | $3.69 (0.27%) | $3.69 | $3.67 | 297.83 K | $350.92 M |
| 04/29/2026 | $3.67 | $3.67 (0%) | $3.67 | $3.65 | 191.12 K | $349.01 M |
| 04/28/2026 | $3.67 | $3.66 (-0.27%) | $3.67 | $3.64 | 242.90 K | $348.06 M |
| 04/27/2026 | $3.68 | $3.67 (-0.27%) | $3.68 | $3.66 | 248.20 K | $349.01 M |
| 04/24/2026 | $3.64 | $3.67 (0.82%) | $3.67 | $3.64 | 237.44 K | $349.01 M |
| 04/23/2026 | $3.65 | $3.64 (-0.27%) | $3.67 | $3.63 | 415.92 K | $346.16 M |
| 04/22/2026 | $3.70 | $3.69 (-0.27%) | $3.71 | $3.69 | 351.02 K | $350.92 M |
| 04/21/2026 | $3.74 | $3.70 (-1.07%) | $3.75 | $3.70 | 331.71 K | $351.87 M |
| 04/20/2026 | $3.75 | $3.74 (-0.27%) | $3.75 | $3.71 | 480.45 K | $355.67 M |
| 04/17/2026 | $3.73 | $3.75 (0.54%) | $3.75 | $3.73 | 497.00 K | $356.62 M |
| 04/16/2026 | $3.71 | $3.72 (0.27%) | $3.72 | $3.70 | 254.24 K | $353.77 M |
| 04/15/2026 | $3.73 | $3.71 (-0.54%) | $3.75 | $3.69 | 427.85 K | $352.82 M |
| 04/14/2026 | $3.70 | $3.72 (0.54%) | $3.74 | $3.69 | 514.80 K | $353.77 M |
| 04/13/2026 | $3.66 | $3.70 (1.09%) | $3.70 | $3.65 | 399.11 K | $351.87 M |
| 04/10/2026 | $3.71 | $3.68 (-0.81%) | $3.71 | $3.68 | 260.00 K | $349.97 M |
| 04/09/2026 | $3.68 | $3.71 (0.82%) | $3.71 | $3.68 | 268.91 K | $352.82 M |
| 04/08/2026 | $3.69 | $3.70 (0.27%) | $3.72 | $3.69 | 357.93 K | $351.87 M |
| 04/07/2026 | $3.64 | $3.68 (1.1%) | $3.68 | $3.64 | 397.04 K | $349.97 M |
| 04/06/2026 | $3.61 | $3.66 (1.39%) | $3.66 | $3.61 | 235.93 K | $348.06 M |
| 04/02/2026 | $3.63 | $3.62 (-0.28%) | $3.64 | $3.61 | 265.30 K | $344.26 M |
| 04/01/2026 | $3.62 | $3.63 (0.28%) | $3.66 | $3.61 | 339.95 K | $345.21 M |
| 03/31/2026 | $3.56 | $3.63 (1.97%) | $3.64 | $3.56 | 405.70 K | $345.21 M |
| 03/30/2026 | $3.55 | $3.53 (-0.56%) | $3.57 | $3.52 | 301.30 K | $335.70 M |
| 03/27/2026 | $3.57 | $3.54 (-0.84%) | $3.58 | $3.53 | 356.80 K | $336.65 M |
| 03/26/2026 | $3.63 | $3.58 (-1.38%) | $3.65 | $3.58 | 346.22 K | $340.46 M |
| 03/25/2026 | $3.61 | $3.63 (0.55%) | $3.66 | $3.61 | 388.51 K | $345.21 M |
| 03/24/2026 | $3.59 | $3.62 (0.84%) | $3.62 | $3.58 | 464.40 K | $344.26 M |
| 03/23/2026 | $3.63 | $3.63 (0%) | $3.65 | $3.61 | 207.66 K | $345.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
