5 DAY PERFORMANCE
+7.00%
1 MONTH PERFORMANCE
+4.26%
3 MONTH PERFORMANCE
+1.10%
6 MONTH PERFORMANCE
+2.51%
YEAR-TO-DATE PERFORMANCE
-1.08%
1 YEAR PERFORMANCE
-8.93%
Western Asset High Income Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.40 | $3.41 (0.29%) | $3.42 | $3.40 | 275.91 K | $324.29 M |
| 09/18/2026 | $3.42 | $3.40 (-0.58%) | $3.43 | $3.40 | 589.74 K | $323.34 M |
| 09/17/2026 | $3.41 | $3.41 (0%) | $3.45 | $3.41 | 661.05 K | $324.29 M |
| 09/16/2026 | $3.39 | $3.43 (1.18%) | $3.43 | $3.39 | 237.93 K | $326.19 M |
| 09/15/2026 | $3.42 | $3.40 (-0.58%) | $3.42 | $3.34 | 1.84 M | $323.34 M |
| 09/14/2026 | $3.44 | $3.42 (-0.58%) | $3.44 | $3.42 | 430.33 K | $325.24 M |
| 09/11/2026 | $3.43 | $3.44 (0.29%) | $3.47 | $3.43 | 168.41 K | $327.14 M |
| 09/10/2026 | $3.45 | $3.43 (-0.58%) | $3.46 | $3.43 | 395.70 K | $326.19 M |
| 09/09/2026 | $3.45 | $3.45 (0%) | $3.47 | $3.45 | 301.10 K | $328.09 M |
| 09/08/2026 | $3.46 | $3.45 (-0.29%) | $3.48 | $3.45 | 516.10 K | $328.09 M |
| 09/04/2026 | $3.48 | $3.46 (-0.57%) | $3.48 | $3.46 | 202.90 K | $329.04 M |
| 09/03/2026 | $3.49 | $3.47 (-0.57%) | $3.49 | $3.46 | 390.73 K | $329.99 M |
| 09/02/2026 | $3.49 | $3.47 (-0.57%) | $3.50 | $3.47 | 473.03 K | $329.99 M |
| 09/01/2026 | $3.49 | $3.49 (0%) | $3.49 | $3.47 | 418.81 K | $331.90 M |
| 08/31/2026 | $3.49 | $3.49 (0%) | $3.50 | $3.47 | 398.72 K | $331.90 M |
| 08/28/2026 | $3.48 | $3.48 (0%) | $3.49 | $3.46 | 311.20 K | $330.95 M |
| 08/27/2026 | $3.49 | $3.47 (-0.57%) | $3.49 | $3.47 | 226.20 K | $329.99 M |
| 08/26/2026 | $3.49 | $3.48 (-0.29%) | $3.51 | $3.48 | 292.73 K | $330.95 M |
| 08/25/2026 | $3.48 | $3.49 (0.29%) | $3.51 | $3.48 | 394.71 K | $331.90 M |
| 08/24/2026 | $3.48 | $3.48 (0%) | $3.49 | $3.47 | 214.40 K | $330.95 M |
| 08/21/2026 | $3.53 | $3.52 (-0.28%) | $3.55 | $3.51 | 274.70 K | $334.75 M |
| 08/20/2026 | $3.56 | $3.53 (-0.84%) | $3.56 | $3.53 | 353.59 K | $335.70 M |
| 08/19/2026 | $3.54 | $3.56 (0.56%) | $3.56 | $3.54 | 247.90 K | $338.55 M |
| 08/18/2026 | $3.55 | $3.55 (0%) | $3.56 | $3.53 | 344.00 K | $337.60 M |
| 08/17/2026 | $3.56 | $3.57 (0.28%) | $3.57 | $3.54 | 240.11 K | $339.50 M |
| 08/14/2026 | $3.55 | $3.56 (0.28%) | $3.57 | $3.54 | 240.94 K | $338.55 M |
| 08/13/2026 | $3.56 | $3.55 (-0.28%) | $3.59 | $3.55 | 454.20 K | $337.60 M |
| 08/12/2026 | $3.57 | $3.57 (0%) | $3.58 | $3.56 | 231.21 K | $339.50 M |
| 08/11/2026 | $3.57 | $3.58 (0.28%) | $3.58 | $3.55 | 313.60 K | $340.46 M |
| 08/10/2026 | $3.58 | $3.55 (-0.84%) | $3.58 | $3.55 | 194.20 K | $337.60 M |
| 08/07/2026 | $3.54 | $3.57 (0.85%) | $3.57 | $3.54 | 365.60 K | $339.50 M |
| 08/06/2026 | $3.54 | $3.54 (0%) | $3.56 | $3.54 | 358.40 K | $336.65 M |
| 08/05/2026 | $3.54 | $3.56 (0.56%) | $3.57 | $3.54 | 176.80 K | $338.55 M |
| 08/04/2026 | $3.54 | $3.55 (0.28%) | $3.56 | $3.53 | 403.70 K | $337.60 M |
| 08/03/2026 | $3.52 | $3.53 (0.28%) | $3.54 | $3.48 | 640.20 K | $335.70 M |
| 07/31/2026 | $3.53 | $3.53 (0%) | $3.53 | $3.50 | 538.83 K | $335.70 M |
| 07/30/2026 | $3.49 | $3.51 (0.57%) | $3.51 | $3.47 | 628.80 K | $333.80 M |
| 07/29/2026 | $3.52 | $3.48 (-1.14%) | $3.53 | $3.48 | 555.42 K | $330.95 M |
| 07/28/2026 | $3.51 | $3.51 (0%) | $3.54 | $3.50 | 366.75 K | $333.80 M |
| 07/27/2026 | $3.53 | $3.51 (-0.57%) | $3.54 | $3.51 | 248.00 K | $333.80 M |
| 07/24/2026 | $3.55 | $3.52 (-0.85%) | $3.55 | $3.49 | 970.64 K | $334.75 M |
| 07/23/2026 | $3.62 | $3.57 (-1.38%) | $3.62 | $3.50 | 880.21 K | $339.50 M |
| 07/22/2026 | $3.65 | $3.62 (-0.82%) | $3.65 | $3.60 | 400.43 K | $344.26 M |
| 07/21/2026 | $3.65 | $3.64 (-0.27%) | $3.65 | $3.63 | 156.00 K | $346.16 M |
| 07/20/2026 | $3.62 | $3.65 (0.83%) | $3.65 | $3.61 | 348.51 K | $347.11 M |
| 07/17/2026 | $3.62 | $3.62 (0%) | $3.63 | $3.62 | 325.60 K | $344.26 M |
| 07/16/2026 | $3.65 | $3.62 (-0.82%) | $3.65 | $3.62 | 313.20 K | $344.26 M |
| 07/15/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.63 | 159.00 K | $347.11 M |
| 07/14/2026 | $3.65 | $3.64 (-0.27%) | $3.65 | $3.63 | 203.80 K | $346.16 M |
| 07/13/2026 | $3.63 | $3.63 (0%) | $3.65 | $3.62 | 226.42 K | $345.21 M |
| 07/10/2026 | $3.64 | $3.65 (0.27%) | $3.65 | $3.62 | 141.73 K | $347.11 M |
| 07/09/2026 | $3.62 | $3.65 (0.83%) | $3.65 | $3.61 | 195.04 K | $347.11 M |
| 07/08/2026 | $3.63 | $3.62 (-0.28%) | $3.64 | $3.62 | 227.83 K | $344.26 M |
| 07/07/2026 | $3.65 | $3.64 (-0.27%) | $3.66 | $3.64 | 149.64 K | $346.16 M |
| 07/06/2026 | $3.65 | $3.66 (0.27%) | $3.66 | $3.64 | 206.20 K | $348.06 M |
| 07/02/2026 | $3.67 | $3.66 (-0.27%) | $3.67 | $3.64 | 313.51 K | $348.06 M |
| 07/01/2026 | $3.63 | $3.65 (0.55%) | $3.69 | $3.63 | 1.07 M | $347.11 M |
| 06/30/2026 | $3.62 | $3.64 (0.55%) | $3.64 | $3.60 | 537.40 K | $346.16 M |
| 06/29/2026 | $3.62 | $3.60 (-0.55%) | $3.62 | $3.58 | 503.91 K | $342.36 M |
| 06/26/2026 | $3.62 | $3.60 (-0.55%) | $3.62 | $3.59 | 386.62 K | $342.36 M |
| 06/25/2026 | $3.60 | $3.62 (0.56%) | $3.62 | $3.60 | 235.10 K | $344.26 M |
| 06/24/2026 | $3.60 | $3.60 (0%) | $3.61 | $3.59 | 278.71 K | $342.36 M |
| 06/23/2026 | $3.59 | $3.60 (0.28%) | $3.60 | $3.58 | 284.64 K | $342.36 M |
| 06/22/2026 | $3.64 | $3.64 (0%) | $3.64 | $3.62 | 264.53 K | $346.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
