5 DAY PERFORMANCE
-0.54%
1 MONTH PERFORMANCE
+0.27%
3 MONTH PERFORMANCE
-2.91%
6 MONTH PERFORMANCE
-2.91%
YEAR-TO-DATE PERFORMANCE
-1.08%
1 YEAR PERFORMANCE
-3.93%
Western Asset High Income Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.66 | $3.68 (0.41%) | $3.68 | $3.66 | 118.96 K | $349.97 M |
| 05/05/2026 | $3.67 | $3.66 (-0.27%) | $3.68 | $3.66 | 148.40 K | $348.06 M |
| 05/04/2026 | $3.69 | $3.65 (-1.08%) | $3.70 | $3.65 | 215.90 K | $347.11 M |
| 05/01/2026 | $3.71 | $3.69 (-0.54%) | $3.71 | $3.69 | 251.30 K | $350.92 M |
| 04/30/2026 | $3.68 | $3.69 (0.27%) | $3.69 | $3.67 | 297.83 K | $350.92 M |
| 04/29/2026 | $3.67 | $3.67 (0%) | $3.67 | $3.65 | 191.12 K | $349.01 M |
| 04/28/2026 | $3.67 | $3.66 (-0.27%) | $3.67 | $3.64 | 242.90 K | $348.06 M |
| 04/27/2026 | $3.68 | $3.67 (-0.27%) | $3.68 | $3.66 | 248.20 K | $349.01 M |
| 04/24/2026 | $3.64 | $3.67 (0.82%) | $3.67 | $3.64 | 237.44 K | $349.01 M |
| 04/23/2026 | $3.65 | $3.64 (-0.27%) | $3.67 | $3.63 | 415.92 K | $346.16 M |
| 04/22/2026 | $3.70 | $3.69 (-0.27%) | $3.71 | $3.69 | 351.02 K | $350.92 M |
| 04/21/2026 | $3.74 | $3.70 (-1.07%) | $3.75 | $3.70 | 331.71 K | $351.87 M |
| 04/20/2026 | $3.75 | $3.74 (-0.27%) | $3.75 | $3.71 | 480.45 K | $355.67 M |
| 04/17/2026 | $3.73 | $3.75 (0.54%) | $3.75 | $3.73 | 497.00 K | $356.62 M |
| 04/16/2026 | $3.71 | $3.72 (0.27%) | $3.72 | $3.70 | 254.24 K | $353.77 M |
| 04/15/2026 | $3.73 | $3.71 (-0.54%) | $3.75 | $3.69 | 427.85 K | $352.82 M |
| 04/14/2026 | $3.70 | $3.72 (0.54%) | $3.74 | $3.69 | 514.80 K | $353.77 M |
| 04/13/2026 | $3.66 | $3.70 (1.09%) | $3.70 | $3.65 | 399.11 K | $351.87 M |
| 04/10/2026 | $3.71 | $3.68 (-0.81%) | $3.71 | $3.68 | 260.00 K | $349.97 M |
| 04/09/2026 | $3.68 | $3.71 (0.82%) | $3.71 | $3.68 | 268.91 K | $352.82 M |
| 04/08/2026 | $3.69 | $3.70 (0.27%) | $3.72 | $3.69 | 357.93 K | $351.87 M |
| 04/07/2026 | $3.64 | $3.68 (1.1%) | $3.68 | $3.64 | 397.04 K | $349.97 M |
| 04/06/2026 | $3.61 | $3.66 (1.39%) | $3.66 | $3.61 | 235.93 K | $348.06 M |
| 04/02/2026 | $3.63 | $3.62 (-0.28%) | $3.64 | $3.61 | 265.30 K | $344.26 M |
| 04/01/2026 | $3.62 | $3.63 (0.28%) | $3.66 | $3.61 | 339.95 K | $345.21 M |
| 03/31/2026 | $3.56 | $3.63 (1.97%) | $3.64 | $3.56 | 405.70 K | $345.21 M |
| 03/30/2026 | $3.55 | $3.53 (-0.56%) | $3.57 | $3.52 | 301.30 K | $335.70 M |
| 03/27/2026 | $3.57 | $3.54 (-0.84%) | $3.58 | $3.53 | 356.80 K | $336.65 M |
| 03/26/2026 | $3.63 | $3.58 (-1.38%) | $3.65 | $3.58 | 346.22 K | $340.46 M |
| 03/25/2026 | $3.61 | $3.63 (0.55%) | $3.66 | $3.61 | 388.51 K | $345.21 M |
| 03/24/2026 | $3.59 | $3.62 (0.84%) | $3.62 | $3.58 | 464.40 K | $344.26 M |
| 03/23/2026 | $3.63 | $3.63 (0%) | $3.65 | $3.61 | 207.66 K | $345.21 M |
| 03/20/2026 | $3.67 | $3.58 (-2.45%) | $3.67 | $3.58 | 612.90 K | $340.46 M |
| 03/19/2026 | $3.68 | $3.65 (-0.82%) | $3.69 | $3.64 | 341.20 K | $347.11 M |
| 03/18/2026 | $3.69 | $3.70 (0.27%) | $3.71 | $3.68 | 445.94 K | $351.87 M |
| 03/17/2026 | $3.67 | $3.69 (0.54%) | $3.70 | $3.67 | 258.55 K | $350.92 M |
| 03/16/2026 | $3.65 | $3.66 (0.27%) | $3.68 | $3.65 | 350.50 K | $348.06 M |
| 03/13/2026 | $3.66 | $3.65 (-0.27%) | $3.68 | $3.65 | 492.40 K | $347.11 M |
| 03/12/2026 | $3.69 | $3.67 (-0.54%) | $3.69 | $3.64 | 462.70 K | $349.01 M |
| 03/11/2026 | $3.71 | $3.69 (-0.54%) | $3.72 | $3.67 | 714.50 K | $350.92 M |
| 03/10/2026 | $3.68 | $3.70 (0.54%) | $3.73 | $3.67 | 431.60 K | $351.87 M |
| 03/09/2026 | $3.67 | $3.67 (0%) | $3.68 | $3.62 | 490.83 K | $349.01 M |
| 03/06/2026 | $3.70 | $3.67 (-0.81%) | $3.71 | $3.67 | 611.10 K | $349.01 M |
| 03/05/2026 | $3.75 | $3.71 (-1.07%) | $3.76 | $3.70 | 457.45 K | $352.82 M |
| 03/04/2026 | $3.77 | $3.75 (-0.53%) | $3.77 | $3.75 | 339.60 K | $356.62 M |
| 03/03/2026 | $3.76 | $3.77 (0.27%) | $3.77 | $3.72 | 464.74 K | $358.52 M |
| 03/02/2026 | $3.76 | $3.76 (0%) | $3.77 | $3.74 | 283.60 K | $357.57 M |
| 02/27/2026 | $3.81 | $3.75 (-1.57%) | $3.81 | $3.75 | 376.22 K | $356.62 M |
| 02/26/2026 | $3.79 | $3.80 (0.26%) | $3.80 | $3.79 | 219.30 K | $361.38 M |
| 02/25/2026 | $3.78 | $3.79 (0.26%) | $3.79 | $3.77 | 224.60 K | $360.43 M |
| 02/24/2026 | $3.78 | $3.76 (-0.53%) | $3.78 | $3.76 | 171.90 K | $357.57 M |
| 02/23/2026 | $3.80 | $3.77 (-0.79%) | $3.80 | $3.77 | 369.00 K | $358.52 M |
| 02/20/2026 | $3.81 | $3.79 (-0.52%) | $3.82 | $3.78 | 282.40 K | $360.43 M |
| 02/19/2026 | $3.81 | $3.84 (0.79%) | $3.84 | $3.81 | 402.80 K | $365.18 M |
| 02/18/2026 | $3.82 | $3.83 (0.26%) | $3.84 | $3.81 | 616.90 K | $364.23 M |
| 02/17/2026 | $3.81 | $3.82 (0.26%) | $3.82 | $3.80 | 285.70 K | $363.28 M |
| 02/13/2026 | $3.80 | $3.81 (0.26%) | $3.81 | $3.78 | 401.33 K | $362.33 M |
| 02/12/2026 | $3.79 | $3.78 (-0.26%) | $3.81 | $3.78 | 357.92 K | $359.48 M |
| 02/11/2026 | $3.79 | $3.81 (0.53%) | $3.81 | $3.79 | 323.64 K | $362.33 M |
| 02/10/2026 | $3.76 | $3.80 (1.06%) | $3.80 | $3.76 | 549.70 K | $361.38 M |
| 02/09/2026 | $3.78 | $3.78 (0%) | $3.78 | $3.77 | 341.54 K | $359.48 M |
| 02/06/2026 | $3.77 | $3.78 (0.27%) | $3.78 | $3.76 | 305.40 K | $359.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
