5 DAY PERFORMANCE
+11.55%
1 MONTH PERFORMANCE
+13.27%
3 MONTH PERFORMANCE
+3.09%
6 MONTH PERFORMANCE
+0.27%
YEAR-TO-DATE PERFORMANCE
-1.08%
1 YEAR PERFORMANCE
-3.42%
Western Asset High Income Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.31 | $3.27 (-1.21%) | $3.33 | $3.27 | 526.00 K | $310.97 M |
| 11/04/2026 | $3.30 | $3.32 (0.61%) | $3.33 | $3.29 | 478.52 K | $315.73 M |
| 11/03/2026 | $3.29 | $3.29 (0%) | $3.31 | $3.28 | 333.70 K | $312.88 M |
| 11/02/2026 | $3.29 | $3.28 (-0.3%) | $3.30 | $3.28 | 461.90 K | $311.93 M |
| 10/30/2026 | $3.30 | $3.29 (-0.3%) | $3.31 | $3.25 | 845.82 K | $312.88 M |
| 10/29/2026 | $3.26 | $3.30 (1.23%) | $3.30 | $3.26 | 666.84 K | $313.83 M |
| 10/28/2026 | $3.26 | $3.27 (0.31%) | $3.27 | $3.22 | 500.90 K | $310.97 M |
| 10/27/2026 | $3.20 | $3.25 (1.56%) | $3.25 | $3.20 | 529.89 K | $309.07 M |
| 10/26/2026 | $3.22 | $3.20 (-0.62%) | $3.23 | $3.18 | 1.13 M | $304.32 M |
| 10/23/2026 | $3.24 | $3.22 (-0.62%) | $3.24 | $3.20 | 322.60 K | $306.22 M |
| 10/22/2026 | $3.28 | $3.26 (-0.61%) | $3.28 | $3.25 | 433.12 K | $310.02 M |
| 10/21/2026 | $3.27 | $3.28 (0.31%) | $3.28 | $3.26 | 833.75 K | $311.93 M |
| 10/20/2026 | $3.29 | $3.25 (-1.22%) | $3.30 | $3.25 | 986.84 K | $309.07 M |
| 10/19/2026 | $3.28 | $3.30 (0.61%) | $3.31 | $3.28 | 730.24 K | $313.83 M |
| 10/16/2026 | $3.29 | $3.29 (0%) | $3.37 | $3.27 | 2.66 M | $312.88 M |
| 10/15/2026 | $3.21 | $3.29 (2.49%) | $3.30 | $3.21 | 1.27 M | $312.88 M |
| 10/14/2026 | $3.24 | $3.22 (-0.62%) | $3.24 | $3.21 | 932.30 K | $306.22 M |
| 10/13/2026 | $3.26 | $3.25 (-0.31%) | $3.27 | $3.24 | 327.27 K | $309.07 M |
| 10/12/2026 | $3.29 | $3.26 (-0.91%) | $3.29 | $3.26 | 405.04 K | $310.02 M |
| 10/09/2026 | $3.26 | $3.27 (0.31%) | $3.27 | $3.25 | 721.60 K | $310.97 M |
| 10/08/2026 | $3.27 | $3.24 (-0.92%) | $3.27 | $3.24 | 575.90 K | $308.12 M |
| 10/07/2026 | $3.28 | $3.26 (-0.61%) | $3.28 | $3.24 | 445.51 K | $310.02 M |
| 10/06/2026 | $3.26 | $3.28 (0.61%) | $3.29 | $3.25 | 433.80 K | $311.93 M |
| 10/05/2026 | $3.26 | $3.24 (-0.61%) | $3.29 | $3.24 | 652.50 K | $308.12 M |
| 10/02/2026 | $3.28 | $3.29 (0.3%) | $3.31 | $3.27 | 344.71 K | $312.88 M |
| 10/01/2026 | $3.27 | $3.27 (0%) | $3.29 | $3.25 | 498.22 K | $310.97 M |
| 09/30/2026 | $3.32 | $3.26 (-1.81%) | $3.33 | $3.26 | 474.30 K | $310.02 M |
| 09/29/2026 | $3.28 | $3.30 (0.61%) | $3.31 | $3.26 | 915.00 K | $313.83 M |
| 09/28/2026 | $3.28 | $3.27 (-0.3%) | $3.28 | $3.24 | 974.14 K | $310.97 M |
| 09/25/2026 | $3.28 | $3.28 (0%) | $3.28 | $3.24 | 1.02 M | $311.93 M |
| 09/24/2026 | $3.29 | $3.26 (-0.91%) | $3.31 | $3.26 | 1.07 M | $310.02 M |
| 09/23/2026 | $3.35 | $3.29 (-1.79%) | $3.36 | $3.29 | 818.95 K | $312.88 M |
| 09/22/2026 | $3.41 | $3.40 (-0.29%) | $3.42 | $3.40 | 507.80 K | $323.34 M |
| 09/21/2026 | $3.40 | $3.41 (0.29%) | $3.42 | $3.40 | 275.91 K | $324.29 M |
| 09/18/2026 | $3.42 | $3.40 (-0.58%) | $3.43 | $3.40 | 589.74 K | $323.34 M |
| 09/17/2026 | $3.41 | $3.41 (0%) | $3.45 | $3.41 | 661.05 K | $324.29 M |
| 09/16/2026 | $3.39 | $3.43 (1.18%) | $3.43 | $3.39 | 237.93 K | $326.19 M |
| 09/15/2026 | $3.42 | $3.40 (-0.58%) | $3.42 | $3.34 | 1.84 M | $323.34 M |
| 09/14/2026 | $3.44 | $3.42 (-0.58%) | $3.44 | $3.42 | 430.33 K | $325.24 M |
| 09/11/2026 | $3.43 | $3.44 (0.29%) | $3.47 | $3.43 | 168.41 K | $327.14 M |
| 09/10/2026 | $3.45 | $3.43 (-0.58%) | $3.46 | $3.43 | 395.70 K | $326.19 M |
| 09/09/2026 | $3.45 | $3.45 (0%) | $3.47 | $3.45 | 301.10 K | $328.09 M |
| 09/08/2026 | $3.46 | $3.45 (-0.29%) | $3.48 | $3.45 | 516.10 K | $328.09 M |
| 09/04/2026 | $3.48 | $3.46 (-0.57%) | $3.48 | $3.46 | 202.90 K | $329.04 M |
| 09/03/2026 | $3.49 | $3.47 (-0.57%) | $3.49 | $3.46 | 390.73 K | $329.99 M |
| 09/02/2026 | $3.49 | $3.47 (-0.57%) | $3.50 | $3.47 | 473.03 K | $329.99 M |
| 09/01/2026 | $3.49 | $3.49 (0%) | $3.49 | $3.47 | 418.81 K | $331.90 M |
| 08/31/2026 | $3.49 | $3.49 (0%) | $3.50 | $3.47 | 398.72 K | $331.90 M |
| 08/28/2026 | $3.48 | $3.48 (0%) | $3.49 | $3.46 | 311.20 K | $330.95 M |
| 08/27/2026 | $3.49 | $3.47 (-0.57%) | $3.49 | $3.47 | 226.20 K | $329.99 M |
| 08/26/2026 | $3.49 | $3.48 (-0.29%) | $3.51 | $3.48 | 292.73 K | $330.95 M |
| 08/25/2026 | $3.48 | $3.49 (0.29%) | $3.51 | $3.48 | 394.71 K | $331.90 M |
| 08/24/2026 | $3.48 | $3.48 (0%) | $3.49 | $3.47 | 214.40 K | $330.95 M |
| 08/21/2026 | $3.53 | $3.52 (-0.28%) | $3.55 | $3.51 | 274.70 K | $334.75 M |
| 08/20/2026 | $3.56 | $3.53 (-0.84%) | $3.56 | $3.53 | 353.59 K | $335.70 M |
| 08/19/2026 | $3.54 | $3.56 (0.56%) | $3.56 | $3.54 | 247.90 K | $338.55 M |
| 08/18/2026 | $3.55 | $3.55 (0%) | $3.56 | $3.53 | 344.00 K | $337.60 M |
| 08/17/2026 | $3.56 | $3.57 (0.28%) | $3.57 | $3.54 | 240.11 K | $339.50 M |
| 08/14/2026 | $3.55 | $3.56 (0.28%) | $3.57 | $3.54 | 240.94 K | $338.55 M |
| 08/13/2026 | $3.56 | $3.55 (-0.28%) | $3.59 | $3.55 | 454.20 K | $337.60 M |
| 08/12/2026 | $3.57 | $3.57 (0%) | $3.58 | $3.56 | 231.21 K | $339.50 M |
| 08/11/2026 | $3.57 | $3.58 (0.28%) | $3.58 | $3.55 | 313.60 K | $340.46 M |
| 08/10/2026 | $3.58 | $3.55 (-0.84%) | $3.58 | $3.55 | 194.20 K | $337.60 M |
| 08/07/2026 | $3.54 | $3.57 (0.85%) | $3.57 | $3.54 | 365.60 K | $339.50 M |
| 08/06/2026 | $3.54 | $3.54 (0%) | $3.56 | $3.54 | 358.40 K | $336.65 M |
| 08/05/2026 | $3.54 | $3.56 (0.56%) | $3.57 | $3.54 | 176.80 K | $338.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
