5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+4.71%
3 MONTH PERFORMANCE
+8.20%
6 MONTH PERFORMANCE
-14.56%
YEAR-TO-DATE PERFORMANCE
-15.49%
1 YEAR PERFORMANCE
-0.60%
Howard Hughes Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $69.96 | $72.37 (3.44%) | $72.37 | $69.85 | 525.59 K | $4.26 B |
| 06/25/2026 | $70.00 | $69.96 (-0.06%) | $70.65 | $69.55 | 360.52 K | $4.12 B |
| 06/24/2026 | $67.70 | $69.89 (3.23%) | $71.05 | $67.70 | 533.50 K | $4.11 B |
| 06/23/2026 | $66.80 | $67.22 (0.63%) | $67.26 | $66.27 | 492.07 K | $3.95 B |
| 06/22/2026 | $66.78 | $66.75 (-0.04%) | $67.92 | $66.39 | 660.23 K | $3.93 B |
| 06/18/2026 | $67.00 | $66.86 (-0.21%) | $68.33 | $66.82 | 707.60 K | $3.93 B |
| 06/17/2026 | $67.78 | $66.47 (-1.93%) | $69.07 | $65.97 | 521.45 K | $3.91 B |
| 06/16/2026 | $67.37 | $67.94 (0.85%) | $68.35 | $67.37 | 518.70 K | $4.00 B |
| 06/15/2026 | $67.43 | $67.09 (-0.5%) | $68.43 | $67.00 | 419.46 K | $3.95 B |
| 06/12/2026 | $66.83 | $66.86 (0.04%) | $67.54 | $66.58 | 344.50 K | $3.93 B |
| 06/11/2026 | $66.62 | $66.66 (0.06%) | $67.02 | $65.33 | 490.33 K | $3.92 B |
| 06/10/2026 | $67.75 | $66.25 (-2.21%) | $68.16 | $66.25 | 332.27 K | $3.90 B |
| 06/09/2026 | $65.09 | $67.68 (3.98%) | $68.23 | $65.09 | 561.21 K | $3.98 B |
| 06/08/2026 | $65.30 | $64.96 (-0.52%) | $65.75 | $64.76 | 561.86 K | $3.82 B |
| 06/05/2026 | $65.58 | $65.13 (-0.69%) | $66.30 | $65.02 | 463.52 K | $3.83 B |
| 06/04/2026 | $63.95 | $65.26 (2.05%) | $65.42 | $63.11 | 599.70 K | $3.84 B |
| 06/03/2026 | $62.83 | $63.43 (0.95%) | $64.12 | $62.80 | 433.00 K | $3.73 B |
| 06/02/2026 | $62.54 | $63.14 (0.96%) | $63.49 | $62.42 | 369.82 K | $3.71 B |
| 06/01/2026 | $63.38 | $62.89 (-0.77%) | $63.50 | $62.52 | 428.32 K | $3.70 B |
| 05/29/2026 | $63.99 | $63.35 (-1%) | $64.34 | $63.16 | 558.50 K | $3.73 B |
| 05/28/2026 | $63.88 | $64.38 (0.78%) | $65.09 | $63.00 | 307.23 K | $3.79 B |
| 05/27/2026 | $63.78 | $63.87 (0.14%) | $64.84 | $63.78 | 319.22 K | $3.76 B |
| 05/26/2026 | $63.98 | $63.77 (-0.33%) | $64.32 | $63.64 | 447.61 K | $3.75 B |
| 05/22/2026 | $64.19 | $63.69 (-0.78%) | $64.75 | $63.57 | 306.35 K | $3.75 B |
| 05/21/2026 | $63.49 | $64.52 (1.62%) | $64.92 | $62.50 | 295.83 K | $3.80 B |
| 05/20/2026 | $61.98 | $64.03 (3.31%) | $64.31 | $61.50 | 631.62 K | $3.77 B |
| 05/19/2026 | $63.04 | $62.00 (-1.65%) | $63.32 | $61.95 | 541.90 K | $3.65 B |
| 05/18/2026 | $64.00 | $63.53 (-0.73%) | $64.91 | $63.44 | 463.70 K | $3.74 B |
| 05/15/2026 | $64.32 | $63.79 (-0.82%) | $64.61 | $63.31 | 256.14 K | $3.75 B |
| 05/14/2026 | $64.70 | $64.66 (-0.06%) | $65.35 | $63.96 | 385.12 K | $3.80 B |
| 05/13/2026 | $63.72 | $64.21 (0.77%) | $64.22 | $63.20 | 330.23 K | $3.78 B |
| 05/12/2026 | $64.49 | $64.28 (-0.33%) | $64.69 | $63.11 | 413.60 K | $3.78 B |
| 05/11/2026 | $66.09 | $64.28 (-2.74%) | $66.85 | $64.21 | 470.44 K | $3.78 B |
| 05/08/2026 | $64.82 | $65.77 (1.47%) | $66.21 | $64.24 | 583.11 K | $3.87 B |
| 05/07/2026 | $64.49 | $63.52 (-1.5%) | $65.00 | $63.38 | 656.11 K | $3.74 B |
| 05/06/2026 | $64.23 | $64.12 (-0.17%) | $64.78 | $63.84 | 374.40 K | $3.77 B |
| 05/05/2026 | $61.86 | $63.33 (2.38%) | $63.80 | $61.75 | 361.49 K | $3.73 B |
| 05/04/2026 | $62.16 | $61.74 (-0.68%) | $62.53 | $61.32 | 673.06 K | $3.63 B |
| 05/01/2026 | $62.82 | $62.32 (-0.8%) | $62.94 | $62.15 | 629.96 K | $3.67 B |
| 04/30/2026 | $62.30 | $62.27 (-0.05%) | $62.39 | $61.41 | 638.25 K | $3.66 B |
| 04/29/2026 | $63.60 | $62.20 (-2.2%) | $64.03 | $62.16 | 633.20 K | $3.66 B |
| 04/28/2026 | $64.00 | $63.98 (-0.03%) | $64.48 | $63.29 | 589.55 K | $3.76 B |
| 04/27/2026 | $64.00 | $63.79 (-0.33%) | $64.74 | $63.72 | 407.20 K | $3.75 B |
| 04/24/2026 | $64.06 | $64.07 (0.02%) | $64.27 | $63.36 | 437.81 K | $3.77 B |
| 04/23/2026 | $64.71 | $64.07 (-0.99%) | $64.81 | $63.25 | 350.62 K | $3.77 B |
| 04/22/2026 | $66.24 | $64.72 (-2.29%) | $66.69 | $64.58 | 596.50 K | $3.81 B |
| 04/21/2026 | $67.85 | $65.86 (-2.93%) | $68.25 | $65.47 | 629.06 K | $3.87 B |
| 04/20/2026 | $65.53 | $67.45 (2.93%) | $67.66 | $65.48 | 427.04 K | $3.97 B |
| 04/17/2026 | $65.22 | $65.94 (1.1%) | $66.91 | $65.22 | 322.00 K | $3.88 B |
| 04/16/2026 | $65.26 | $64.76 (-0.77%) | $65.80 | $64.15 | 337.47 K | $3.81 B |
| 04/15/2026 | $65.11 | $65.05 (-0.09%) | $65.53 | $64.86 | 350.96 K | $3.83 B |
| 04/14/2026 | $64.49 | $64.99 (0.78%) | $65.29 | $64.30 | 381.42 K | $3.82 B |
| 04/13/2026 | $63.20 | $64.34 (1.8%) | $64.34 | $62.44 | 309.10 K | $3.79 B |
| 04/10/2026 | $63.48 | $63.46 (-0.03%) | $64.16 | $63.26 | 230.30 K | $3.73 B |
| 04/09/2026 | $63.02 | $63.45 (0.68%) | $63.84 | $62.71 | 271.67 K | $3.73 B |
| 04/08/2026 | $65.89 | $63.41 (-3.76%) | $66.13 | $63.24 | 505.62 K | $3.73 B |
| 04/07/2026 | $63.63 | $63.64 (0.02%) | $64.11 | $63.34 | 389.78 K | $3.74 B |
| 04/06/2026 | $62.51 | $64.06 (2.48%) | $64.22 | $62.50 | 333.60 K | $3.77 B |
| 04/02/2026 | $62.10 | $62.81 (1.14%) | $63.70 | $62.07 | 270.86 K | $3.70 B |
| 04/01/2026 | $63.54 | $63.05 (-0.77%) | $63.75 | $62.74 | 473.50 K | $3.71 B |
| 03/31/2026 | $63.33 | $63.26 (-0.11%) | $64.49 | $62.57 | 385.20 K | $3.72 B |
| 03/30/2026 | $62.60 | $62.40 (-0.32%) | $63.68 | $62.16 | 565.52 K | $3.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
