5 DAY PERFORMANCE
-1.16%
1 MONTH PERFORMANCE
+2.28%
3 MONTH PERFORMANCE
+5.84%
6 MONTH PERFORMANCE
-7.43%
YEAR-TO-DATE PERFORMANCE
-15.49%
1 YEAR PERFORMANCE
-10.70%
Howard Hughes Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $68.14 | $66.50 (-2.41%) | $68.14 | $66.30 | 422.15 K | $3.92 B |
| 08/20/2026 | $67.70 | $67.93 (0.34%) | $69.13 | $67.56 | 516.21 K | $4.01 B |
| 08/19/2026 | $66.41 | $68.20 (2.7%) | $68.26 | $66.41 | 365.00 K | $4.02 B |
| 08/18/2026 | $66.74 | $65.76 (-1.47%) | $67.15 | $65.69 | 410.97 K | $3.88 B |
| 08/17/2026 | $66.50 | $66.65 (0.23%) | $67.11 | $66.49 | 421.50 K | $3.93 B |
| 08/14/2026 | $67.71 | $66.60 (-1.64%) | $67.71 | $66.38 | 338.90 K | $3.93 B |
| 08/13/2026 | $67.18 | $67.71 (0.79%) | $68.24 | $66.98 | 424.10 K | $3.99 B |
| 08/12/2026 | $67.04 | $66.72 (-0.48%) | $67.49 | $65.46 | 359.20 K | $3.94 B |
| 08/11/2026 | $66.19 | $67.03 (1.27%) | $67.78 | $65.55 | 531.73 K | $3.95 B |
| 08/10/2026 | $66.84 | $65.55 (-1.93%) | $67.36 | $64.96 | 605.80 K | $3.87 B |
| 08/07/2026 | $67.96 | $67.48 (-0.71%) | $69.34 | $67.45 | 495.80 K | $3.98 B |
| 08/06/2026 | $68.10 | $68.05 (-0.07%) | $69.64 | $67.25 | 564.17 K | $4.01 B |
| 08/05/2026 | $66.10 | $65.69 (-0.62%) | $66.13 | $65.29 | 323.64 K | $3.88 B |
| 08/04/2026 | $65.50 | $65.65 (0.23%) | $66.01 | $64.94 | 319.30 K | $3.87 B |
| 08/03/2026 | $64.70 | $65.17 (0.73%) | $65.40 | $63.83 | 508.15 K | $3.84 B |
| 07/31/2026 | $64.52 | $63.92 (-0.93%) | $64.91 | $63.50 | 427.64 K | $3.76 B |
| 07/30/2026 | $66.50 | $64.87 (-2.45%) | $67.04 | $64.70 | 358.01 K | $3.82 B |
| 07/29/2026 | $66.81 | $66.11 (-1.05%) | $67.62 | $66.10 | 419.31 K | $3.89 B |
| 07/28/2026 | $66.40 | $67.13 (1.1%) | $67.46 | $65.50 | 436.80 K | $3.95 B |
| 07/27/2026 | $66.06 | $65.95 (-0.17%) | $66.90 | $65.93 | 308.81 K | $3.88 B |
| 07/24/2026 | $66.12 | $65.91 (-0.32%) | $66.94 | $65.62 | 277.60 K | $3.88 B |
| 07/23/2026 | $65.62 | $65.75 (0.2%) | $66.49 | $65.27 | 344.81 K | $3.87 B |
| 07/22/2026 | $66.78 | $66.47 (-0.46%) | $67.02 | $65.37 | 516.35 K | $3.91 B |
| 07/21/2026 | $68.74 | $66.59 (-3.13%) | $68.97 | $66.45 | 341.25 K | $3.92 B |
| 07/20/2026 | $70.36 | $68.49 (-2.66%) | $70.36 | $68.42 | 341.40 K | $4.03 B |
| 07/17/2026 | $72.22 | $70.32 (-2.63%) | $72.60 | $70.09 | 401.10 K | $4.14 B |
| 07/16/2026 | $71.36 | $72.05 (0.97%) | $72.59 | $71.09 | 340.72 K | $4.24 B |
| 07/15/2026 | $72.27 | $72.83 (0.77%) | $73.75 | $72.19 | 252.06 K | $4.28 B |
| 07/14/2026 | $71.85 | $72.05 (0.28%) | $72.90 | $71.60 | 264.22 K | $4.24 B |
| 07/13/2026 | $72.21 | $71.67 (-0.75%) | $73.36 | $71.64 | 248.10 K | $4.22 B |
| 07/10/2026 | $72.98 | $72.05 (-1.27%) | $73.15 | $71.82 | 277.83 K | $4.24 B |
| 07/09/2026 | $72.17 | $72.04 (-0.18%) | $72.99 | $71.84 | 238.10 K | $4.24 B |
| 07/08/2026 | $73.56 | $72.26 (-1.77%) | $73.56 | $71.59 | 350.17 K | $4.25 B |
| 07/07/2026 | $74.94 | $73.88 (-1.41%) | $75.54 | $73.67 | 395.10 K | $4.35 B |
| 07/06/2026 | $74.42 | $74.76 (0.46%) | $75.24 | $74.27 | 411.30 K | $4.40 B |
| 07/02/2026 | $72.76 | $74.21 (1.99%) | $74.59 | $72.65 | 468.20 K | $4.37 B |
| 07/01/2026 | $71.65 | $72.53 (1.23%) | $73.38 | $71.50 | 356.40 K | $4.27 B |
| 06/30/2026 | $71.85 | $71.49 (-0.5%) | $72.31 | $71.36 | 281.47 K | $4.21 B |
| 06/29/2026 | $72.09 | $72.13 (0.06%) | $72.64 | $71.76 | 406.27 K | $4.24 B |
| 06/26/2026 | $69.96 | $72.37 (3.44%) | $72.37 | $69.85 | 525.60 K | $4.26 B |
| 06/25/2026 | $70.00 | $69.96 (-0.06%) | $70.65 | $69.55 | 360.52 K | $4.12 B |
| 06/24/2026 | $67.70 | $69.89 (3.23%) | $71.05 | $67.70 | 533.50 K | $4.11 B |
| 06/23/2026 | $66.80 | $67.22 (0.63%) | $67.26 | $66.27 | 492.07 K | $3.95 B |
| 06/22/2026 | $66.78 | $66.75 (-0.04%) | $67.92 | $66.39 | 660.23 K | $3.93 B |
| 06/18/2026 | $67.00 | $66.86 (-0.21%) | $68.33 | $66.82 | 707.60 K | $3.93 B |
| 06/17/2026 | $67.78 | $66.47 (-1.93%) | $69.07 | $65.97 | 521.45 K | $3.91 B |
| 06/16/2026 | $67.37 | $67.94 (0.85%) | $68.35 | $67.37 | 518.70 K | $4.00 B |
| 06/15/2026 | $67.43 | $67.09 (-0.5%) | $68.43 | $67.00 | 419.46 K | $3.95 B |
| 06/12/2026 | $66.83 | $66.86 (0.04%) | $67.54 | $66.58 | 344.50 K | $3.93 B |
| 06/11/2026 | $66.62 | $66.66 (0.06%) | $67.02 | $65.33 | 490.33 K | $3.92 B |
| 06/10/2026 | $67.75 | $66.25 (-2.21%) | $68.16 | $66.25 | 332.27 K | $3.90 B |
| 06/09/2026 | $65.09 | $67.68 (3.98%) | $68.23 | $65.09 | 561.21 K | $3.98 B |
| 06/08/2026 | $65.30 | $64.96 (-0.52%) | $65.75 | $64.76 | 561.86 K | $3.82 B |
| 06/05/2026 | $65.58 | $65.13 (-0.69%) | $66.30 | $65.02 | 463.52 K | $3.83 B |
| 06/04/2026 | $63.95 | $65.26 (2.05%) | $65.42 | $63.11 | 599.70 K | $3.84 B |
| 06/03/2026 | $62.83 | $63.43 (0.95%) | $64.12 | $62.80 | 433.00 K | $3.73 B |
| 06/02/2026 | $62.54 | $63.14 (0.96%) | $63.49 | $62.42 | 369.82 K | $3.71 B |
| 06/01/2026 | $63.38 | $62.89 (-0.77%) | $63.50 | $62.52 | 428.32 K | $3.70 B |
| 05/29/2026 | $63.99 | $63.35 (-1%) | $64.34 | $63.16 | 558.50 K | $3.73 B |
| 05/28/2026 | $63.88 | $64.38 (0.78%) | $65.09 | $63.00 | 307.23 K | $3.79 B |
| 05/27/2026 | $63.78 | $63.87 (0.14%) | $64.84 | $63.78 | 319.22 K | $3.76 B |
| 05/26/2026 | $63.98 | $63.77 (-0.33%) | $64.32 | $63.64 | 447.61 K | $3.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
