5 DAY PERFORMANCE
-5.11%
1 MONTH PERFORMANCE
+7.43%
3 MONTH PERFORMANCE
-6.43%
6 MONTH PERFORMANCE
+6.24%
YEAR-TO-DATE PERFORMANCE
-15.49%
1 YEAR PERFORMANCE
-17.40%
Howard Hughes Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $71.95 | $73.54 (2.21%) | $73.71 | $71.88 | 281.65 K | $4.30 B |
| 10/08/2026 | $71.12 | $71.93 (1.14%) | $72.02 | $70.32 | 509.88 K | $4.24 B |
| 10/07/2026 | $72.30 | $71.85 (-0.62%) | $73.00 | $71.67 | 840.74 K | $4.24 B |
| 10/06/2026 | $71.93 | $73.28 (1.88%) | $74.39 | $71.93 | 689.39 K | $4.32 B |
| 10/05/2026 | $71.52 | $71.66 (0.2%) | $72.56 | $71.10 | 831.20 K | $4.23 B |
| 10/02/2026 | $72.62 | $71.04 (-2.18%) | $73.77 | $70.58 | 659.30 K | $4.19 B |
| 10/01/2026 | $73.53 | $72.06 (-2%) | $74.12 | $70.54 | 911.85 K | $4.25 B |
| 09/30/2026 | $74.98 | $73.62 (-1.81%) | $75.01 | $71.71 | 1.26 M | $4.34 B |
| 09/29/2026 | $73.87 | $74.88 (1.37%) | $74.93 | $72.36 | 1.13 M | $4.42 B |
| 09/28/2026 | $68.08 | $73.95 (8.62%) | $74.37 | $68.00 | 1.90 M | $4.36 B |
| 09/25/2026 | $66.65 | $68.43 (2.67%) | $69.21 | $65.50 | 1.10 M | $4.04 B |
| 09/24/2026 | $63.83 | $64.58 (1.17%) | $65.26 | $63.83 | 652.90 K | $3.81 B |
| 09/23/2026 | $65.58 | $63.75 (-2.79%) | $66.16 | $63.72 | 576.91 K | $3.76 B |
| 09/22/2026 | $65.96 | $66.09 (0.2%) | $66.46 | $64.83 | 853.10 K | $3.90 B |
| 09/21/2026 | $61.00 | $65.60 (7.54%) | $65.87 | $61.00 | 1.44 M | $3.87 B |
| 09/18/2026 | $61.12 | $60.22 (-1.47%) | $61.55 | $60.09 | 1.35 M | $3.55 B |
| 09/17/2026 | $62.86 | $61.54 (-2.1%) | $63.16 | $61.52 | 802.93 K | $3.63 B |
| 09/16/2026 | $63.56 | $62.09 (-2.31%) | $64.20 | $62.00 | 1.21 M | $3.66 B |
| 09/15/2026 | $60.74 | $62.55 (2.98%) | $63.38 | $60.25 | 972.13 K | $3.69 B |
| 09/14/2026 | $61.45 | $60.94 (-0.83%) | $61.80 | $60.88 | 522.05 K | $3.60 B |
| 09/11/2026 | $62.12 | $61.55 (-0.92%) | $62.29 | $61.39 | 402.85 K | $3.63 B |
| 09/10/2026 | $62.62 | $61.63 (-1.58%) | $62.62 | $61.45 | 589.10 K | $3.64 B |
| 09/09/2026 | $64.05 | $62.75 (-2.03%) | $64.25 | $62.35 | 644.97 K | $3.70 B |
| 09/08/2026 | $63.91 | $64.05 (0.22%) | $64.39 | $63.60 | 480.30 K | $3.78 B |
| 09/04/2026 | $63.34 | $64.12 (1.23%) | $64.54 | $63.00 | 535.25 K | $3.78 B |
| 09/03/2026 | $63.93 | $63.51 (-0.66%) | $64.38 | $63.08 | 375.10 K | $3.75 B |
| 09/02/2026 | $63.30 | $63.18 (-0.19%) | $64.17 | $63.11 | 453.87 K | $3.73 B |
| 09/01/2026 | $63.78 | $63.11 (-1.05%) | $64.45 | $63.02 | 594.70 K | $3.72 B |
| 08/31/2026 | $64.38 | $64.13 (-0.39%) | $64.83 | $63.99 | 457.47 K | $3.78 B |
| 08/28/2026 | $65.06 | $64.80 (-0.4%) | $65.60 | $64.66 | 364.35 K | $3.82 B |
| 08/27/2026 | $65.48 | $64.92 (-0.86%) | $66.32 | $64.90 | 551.20 K | $3.83 B |
| 08/26/2026 | $67.13 | $65.66 (-2.19%) | $67.50 | $65.55 | 310.83 K | $3.87 B |
| 08/25/2026 | $66.88 | $67.00 (0.18%) | $67.20 | $66.14 | 368.93 K | $3.95 B |
| 08/24/2026 | $66.69 | $66.75 (0.09%) | $67.51 | $66.15 | 526.79 K | $3.94 B |
| 08/21/2026 | $68.14 | $66.50 (-2.41%) | $68.14 | $66.30 | 422.15 K | $3.92 B |
| 08/20/2026 | $67.70 | $67.93 (0.34%) | $69.13 | $67.56 | 516.21 K | $4.01 B |
| 08/19/2026 | $66.41 | $68.20 (2.7%) | $68.26 | $66.41 | 365.00 K | $4.02 B |
| 08/18/2026 | $66.74 | $65.76 (-1.47%) | $67.15 | $65.69 | 410.97 K | $3.88 B |
| 08/17/2026 | $66.50 | $66.65 (0.23%) | $67.11 | $66.49 | 421.50 K | $3.93 B |
| 08/14/2026 | $67.71 | $66.60 (-1.64%) | $67.71 | $66.38 | 338.90 K | $3.93 B |
| 08/13/2026 | $67.18 | $67.71 (0.79%) | $68.24 | $66.98 | 424.10 K | $3.99 B |
| 08/12/2026 | $67.04 | $66.72 (-0.48%) | $67.49 | $65.46 | 359.20 K | $3.94 B |
| 08/11/2026 | $66.19 | $67.03 (1.27%) | $67.78 | $65.55 | 531.73 K | $3.95 B |
| 08/10/2026 | $66.84 | $65.55 (-1.93%) | $67.36 | $64.96 | 605.80 K | $3.87 B |
| 08/07/2026 | $67.96 | $67.48 (-0.71%) | $69.34 | $67.45 | 495.80 K | $3.98 B |
| 08/06/2026 | $68.10 | $68.05 (-0.07%) | $69.64 | $67.25 | 564.17 K | $4.01 B |
| 08/05/2026 | $66.10 | $65.69 (-0.62%) | $66.13 | $65.29 | 323.64 K | $3.88 B |
| 08/04/2026 | $65.50 | $65.65 (0.23%) | $66.01 | $64.94 | 319.30 K | $3.87 B |
| 08/03/2026 | $64.70 | $65.17 (0.73%) | $65.40 | $63.83 | 508.15 K | $3.84 B |
| 07/31/2026 | $64.52 | $63.92 (-0.93%) | $64.91 | $63.50 | 427.64 K | $3.76 B |
| 07/30/2026 | $66.50 | $64.87 (-2.45%) | $67.04 | $64.70 | 358.01 K | $3.82 B |
| 07/29/2026 | $66.81 | $66.11 (-1.05%) | $67.62 | $66.10 | 419.31 K | $3.89 B |
| 07/28/2026 | $66.40 | $67.13 (1.1%) | $67.46 | $65.50 | 436.80 K | $3.95 B |
| 07/27/2026 | $66.06 | $65.95 (-0.17%) | $66.90 | $65.93 | 308.81 K | $3.88 B |
| 07/24/2026 | $66.12 | $65.91 (-0.32%) | $66.94 | $65.62 | 277.60 K | $3.88 B |
| 07/23/2026 | $65.62 | $65.75 (0.2%) | $66.49 | $65.27 | 344.81 K | $3.87 B |
| 07/22/2026 | $66.78 | $66.47 (-0.46%) | $67.02 | $65.37 | 516.35 K | $3.91 B |
| 07/21/2026 | $68.74 | $66.59 (-3.13%) | $68.97 | $66.45 | 341.25 K | $3.92 B |
| 07/20/2026 | $70.36 | $68.49 (-2.66%) | $70.36 | $68.42 | 341.40 K | $4.03 B |
| 07/17/2026 | $72.22 | $70.32 (-2.63%) | $72.60 | $70.09 | 401.10 K | $4.14 B |
| 07/16/2026 | $71.36 | $72.05 (0.97%) | $72.59 | $71.09 | 340.72 K | $4.24 B |
| 07/15/2026 | $72.27 | $72.83 (0.77%) | $73.75 | $72.19 | 252.06 K | $4.28 B |
| 07/14/2026 | $71.85 | $72.05 (0.28%) | $72.90 | $71.60 | 264.22 K | $4.24 B |
| 07/13/2026 | $72.21 | $71.67 (-0.75%) | $73.36 | $71.64 | 248.10 K | $4.22 B |
| 07/10/2026 | $72.98 | $72.05 (-1.27%) | $73.15 | $71.82 | 277.83 K | $4.24 B |
| 07/09/2026 | $72.17 | $72.04 (-0.18%) | $72.99 | $71.84 | 238.10 K | $4.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
