5 DAY PERFORMANCE
+2.49%
1 MONTH PERFORMANCE
+4.77%
3 MONTH PERFORMANCE
-17.94%
6 MONTH PERFORMANCE
-22.56%
YEAR-TO-DATE PERFORMANCE
-15.49%
1 YEAR PERFORMANCE
-5.92%
Howard Hughes Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $63.72 | $64.21 (0.77%) | $64.22 | $63.20 | 330.11 K | $3.75 B |
| 05/12/2026 | $64.49 | $64.28 (-0.33%) | $64.69 | $63.11 | 413.60 K | $3.78 B |
| 05/11/2026 | $66.09 | $64.28 (-2.74%) | $66.85 | $64.21 | 470.44 K | $3.78 B |
| 05/08/2026 | $64.82 | $65.77 (1.47%) | $66.21 | $64.24 | 583.11 K | $3.87 B |
| 05/07/2026 | $64.49 | $63.52 (-1.5%) | $65.00 | $63.38 | 656.11 K | $3.74 B |
| 05/06/2026 | $64.23 | $64.12 (-0.17%) | $64.78 | $63.84 | 374.40 K | $3.77 B |
| 05/05/2026 | $61.86 | $63.33 (2.38%) | $63.80 | $61.75 | 361.49 K | $3.73 B |
| 05/04/2026 | $62.16 | $61.74 (-0.68%) | $62.53 | $61.32 | 673.06 K | $3.63 B |
| 05/01/2026 | $62.82 | $62.32 (-0.8%) | $62.94 | $62.15 | 629.96 K | $3.67 B |
| 04/30/2026 | $62.30 | $62.27 (-0.05%) | $62.39 | $61.41 | 638.25 K | $3.66 B |
| 04/29/2026 | $63.60 | $62.20 (-2.2%) | $64.03 | $62.16 | 633.20 K | $3.66 B |
| 04/28/2026 | $64.00 | $63.98 (-0.03%) | $64.48 | $63.29 | 589.55 K | $3.76 B |
| 04/27/2026 | $64.00 | $63.79 (-0.33%) | $64.74 | $63.72 | 407.20 K | $3.75 B |
| 04/24/2026 | $64.06 | $64.07 (0.02%) | $64.27 | $63.36 | 437.81 K | $3.77 B |
| 04/23/2026 | $64.71 | $64.07 (-0.99%) | $64.81 | $63.25 | 350.62 K | $3.77 B |
| 04/22/2026 | $66.24 | $64.72 (-2.29%) | $66.69 | $64.58 | 596.50 K | $3.81 B |
| 04/21/2026 | $67.85 | $65.86 (-2.93%) | $68.25 | $65.47 | 629.06 K | $3.87 B |
| 04/20/2026 | $65.53 | $67.45 (2.93%) | $67.66 | $65.48 | 427.04 K | $3.97 B |
| 04/17/2026 | $65.22 | $65.94 (1.1%) | $66.91 | $65.22 | 322.00 K | $3.88 B |
| 04/16/2026 | $65.26 | $64.76 (-0.77%) | $65.80 | $64.15 | 337.47 K | $3.81 B |
| 04/15/2026 | $65.11 | $65.05 (-0.09%) | $65.53 | $64.86 | 350.96 K | $3.83 B |
| 04/14/2026 | $64.49 | $64.99 (0.78%) | $65.29 | $64.30 | 381.42 K | $3.82 B |
| 04/13/2026 | $63.20 | $64.34 (1.8%) | $64.34 | $62.44 | 309.10 K | $3.79 B |
| 04/10/2026 | $63.48 | $63.46 (-0.03%) | $64.16 | $63.26 | 230.30 K | $3.73 B |
| 04/09/2026 | $63.02 | $63.45 (0.68%) | $63.84 | $62.71 | 271.67 K | $3.73 B |
| 04/08/2026 | $65.89 | $63.41 (-3.76%) | $66.13 | $63.24 | 505.62 K | $3.73 B |
| 04/07/2026 | $63.63 | $63.64 (0.02%) | $64.11 | $63.34 | 389.78 K | $3.74 B |
| 04/06/2026 | $62.51 | $64.06 (2.48%) | $64.22 | $62.50 | 333.60 K | $3.77 B |
| 04/02/2026 | $62.10 | $62.81 (1.14%) | $63.70 | $62.07 | 270.86 K | $3.70 B |
| 04/01/2026 | $63.54 | $63.05 (-0.77%) | $63.75 | $62.74 | 473.50 K | $3.71 B |
| 03/31/2026 | $63.33 | $63.26 (-0.11%) | $64.49 | $62.57 | 385.20 K | $3.72 B |
| 03/30/2026 | $62.60 | $62.40 (-0.32%) | $63.68 | $62.16 | 565.52 K | $3.67 B |
| 03/27/2026 | $63.87 | $62.30 (-2.46%) | $63.96 | $62.24 | 510.15 K | $3.67 B |
| 03/26/2026 | $63.50 | $64.20 (1.1%) | $64.55 | $63.50 | 330.70 K | $3.78 B |
| 03/25/2026 | $64.21 | $63.87 (-0.53%) | $64.98 | $62.96 | 428.34 K | $3.76 B |
| 03/24/2026 | $63.21 | $63.99 (1.23%) | $64.56 | $63.00 | 467.50 K | $3.76 B |
| 03/23/2026 | $63.50 | $64.17 (1.06%) | $64.90 | $62.66 | 703.82 K | $3.78 B |
| 03/20/2026 | $62.00 | $61.65 (-0.56%) | $62.07 | $61.01 | 794.22 K | $3.63 B |
| 03/19/2026 | $62.15 | $62.06 (-0.14%) | $62.58 | $61.42 | 722.24 K | $3.65 B |
| 03/18/2026 | $63.85 | $62.72 (-1.77%) | $64.75 | $62.70 | 599.90 K | $3.69 B |
| 03/17/2026 | $64.76 | $64.76 (0%) | $65.94 | $64.12 | 408.12 K | $3.81 B |
| 03/16/2026 | $64.80 | $63.36 (-2.22%) | $65.01 | $63.28 | 442.44 K | $3.73 B |
| 03/13/2026 | $63.00 | $63.89 (1.41%) | $63.97 | $62.64 | 656.84 K | $3.76 B |
| 03/12/2026 | $62.95 | $61.81 (-1.81%) | $63.53 | $61.60 | 789.58 K | $3.64 B |
| 03/11/2026 | $64.75 | $63.47 (-1.98%) | $64.79 | $62.88 | 853.60 K | $3.73 B |
| 03/10/2026 | $67.75 | $64.58 (-4.68%) | $67.75 | $64.44 | 1.36 M | $3.80 B |
| 03/09/2026 | $68.75 | $67.46 (-1.88%) | $69.01 | $66.40 | 1.00 M | $3.97 B |
| 03/06/2026 | $70.00 | $69.42 (-0.83%) | $70.44 | $68.53 | 659.33 K | $4.08 B |
| 03/05/2026 | $71.11 | $70.77 (-0.48%) | $71.53 | $70.01 | 480.53 K | $4.16 B |
| 03/04/2026 | $72.00 | $71.40 (-0.83%) | $72.62 | $70.55 | 455.11 K | $4.20 B |
| 03/03/2026 | $71.00 | $71.70 (0.99%) | $72.47 | $70.30 | 459.82 K | $4.22 B |
| 03/02/2026 | $70.99 | $72.64 (2.32%) | $73.28 | $70.82 | 408.54 K | $4.27 B |
| 02/27/2026 | $72.11 | $72.37 (0.36%) | $72.85 | $71.25 | 369.53 K | $4.26 B |
| 02/26/2026 | $73.01 | $72.57 (-0.6%) | $73.58 | $72.10 | 397.31 K | $4.27 B |
| 02/25/2026 | $73.09 | $72.77 (-0.44%) | $73.36 | $71.58 | 482.37 K | $4.28 B |
| 02/24/2026 | $72.00 | $72.82 (1.14%) | $73.11 | $71.51 | 564.34 K | $4.28 B |
| 02/23/2026 | $74.50 | $72.62 (-2.52%) | $74.50 | $72.15 | 832.60 K | $4.27 B |
| 02/20/2026 | $80.37 | $74.26 (-7.6%) | $82.87 | $74.21 | 1.36 M | $4.37 B |
| 02/19/2026 | $82.58 | $82.25 (-0.4%) | $82.86 | $81.74 | 264.62 K | $4.84 B |
| 02/18/2026 | $82.38 | $83.03 (0.79%) | $83.92 | $82.38 | 221.51 K | $4.88 B |
| 02/17/2026 | $82.50 | $82.76 (0.32%) | $82.90 | $81.35 | 202.30 K | $4.87 B |
| 02/13/2026 | $81.37 | $82.15 (0.96%) | $83.11 | $80.75 | 255.30 K | $4.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
