5 DAY PERFORMANCE
+10.10%
1 MONTH PERFORMANCE
+5.72%
3 MONTH PERFORMANCE
+2.78%
6 MONTH PERFORMANCE
-8.80%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
-3.95%
Highland Global Allocation Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.75 | $7.67 (-1.03%) | $7.75 | $7.58 | 111.34 K | $181.79 M |
| 06/18/2026 | $7.78 | $7.72 (-0.77%) | $7.87 | $7.69 | 139.70 K | $182.97 M |
| 06/17/2026 | $7.86 | $7.76 (-1.27%) | $7.86 | $7.68 | 147.61 K | $183.92 M |
| 06/16/2026 | $7.88 | $7.91 (0.38%) | $8.03 | $7.86 | 46.90 K | $187.47 M |
| 06/15/2026 | $7.86 | $7.94 (1.02%) | $7.99 | $7.86 | 85.46 K | $188.18 M |
| 06/12/2026 | $7.85 | $7.86 (0.13%) | $7.93 | $7.75 | 60.92 K | $186.29 M |
| 06/11/2026 | $7.78 | $7.79 (0.13%) | $7.97 | $7.73 | 72.73 K | $184.63 M |
| 06/10/2026 | $7.69 | $7.75 (0.78%) | $7.84 | $7.65 | 127.00 K | $183.68 M |
| 06/09/2026 | $7.83 | $7.68 (-1.92%) | $7.97 | $7.65 | 107.50 K | $182.02 M |
| 06/08/2026 | $7.75 | $7.79 (0.52%) | $7.91 | $7.75 | 60.63 K | $184.63 M |
| 06/05/2026 | $7.94 | $7.79 (-1.89%) | $7.96 | $7.77 | 75.42 K | $184.63 M |
| 06/04/2026 | $7.90 | $7.97 (0.89%) | $8.03 | $7.88 | 77.00 K | $188.90 M |
| 06/03/2026 | $7.85 | $7.90 (0.64%) | $7.98 | $7.85 | 34.90 K | $187.24 M |
| 06/02/2026 | $8.02 | $7.91 (-1.37%) | $8.02 | $7.87 | 158.24 K | $187.47 M |
| 06/01/2026 | $8.10 | $8.04 (-0.74%) | $8.10 | $7.87 | 106.30 K | $190.55 M |
| 05/29/2026 | $8.16 | $8.10 (-0.74%) | $8.20 | $8.00 | 94.13 K | $191.98 M |
| 05/28/2026 | $7.89 | $8.11 (2.79%) | $8.11 | $7.88 | 50.81 K | $192.21 M |
| 05/27/2026 | $8.03 | $7.85 (-2.24%) | $8.03 | $7.80 | 116.85 K | $186.05 M |
| 05/26/2026 | $8.01 | $7.97 (-0.5%) | $8.01 | $7.90 | 75.20 K | $188.90 M |
| 05/22/2026 | $8.23 | $8.04 (-2.31%) | $8.23 | $7.90 | 91.70 K | $190.55 M |
| 05/21/2026 | $8.16 | $8.25 (1.1%) | $8.30 | $8.14 | 97.21 K | $195.53 M |
| 05/20/2026 | $8.11 | $8.17 (0.74%) | $8.17 | $8.01 | 42.10 K | $193.64 M |
| 05/19/2026 | $8.00 | $8.09 (1.12%) | $8.25 | $7.74 | 164.34 K | $191.74 M |
| 05/18/2026 | $8.08 | $8.04 (-0.5%) | $8.12 | $7.97 | 29.20 K | $190.55 M |
| 05/15/2026 | $8.12 | $8.03 (-1.11%) | $8.12 | $7.80 | 64.00 K | $190.32 M |
| 05/14/2026 | $8.03 | $8.05 (0.25%) | $8.13 | $8.03 | 42.25 K | $190.79 M |
| 05/13/2026 | $8.06 | $8.05 (-0.12%) | $8.18 | $8.00 | 67.10 K | $190.79 M |
| 05/12/2026 | $8.14 | $8.09 (-0.61%) | $8.21 | $8.01 | 110.40 K | $191.74 M |
| 05/11/2026 | $8.20 | $8.16 (-0.49%) | $8.25 | $8.15 | 57.91 K | $193.40 M |
| 05/08/2026 | $8.22 | $8.24 (0.24%) | $8.25 | $8.13 | 62.63 K | $195.29 M |
| 05/07/2026 | $8.25 | $8.22 (-0.36%) | $8.25 | $8.18 | 24.10 K | $194.82 M |
| 05/06/2026 | $8.20 | $8.22 (0.24%) | $8.24 | $8.12 | 90.02 K | $194.82 M |
| 05/05/2026 | $8.20 | $8.20 (0%) | $8.25 | $8.13 | 50.70 K | $194.35 M |
| 05/04/2026 | $8.21 | $8.18 (-0.37%) | $8.24 | $8.05 | 75.05 K | $193.87 M |
| 05/01/2026 | $8.22 | $8.18 (-0.49%) | $8.24 | $8.04 | 32.84 K | $193.87 M |
| 04/30/2026 | $8.17 | $8.19 (0.24%) | $8.24 | $8.03 | 144.11 K | $194.11 M |
| 04/29/2026 | $8.05 | $8.09 (0.5%) | $8.19 | $8.02 | 77.12 K | $191.74 M |
| 04/28/2026 | $8.15 | $8.05 (-1.23%) | $8.18 | $8.02 | 103.31 K | $190.79 M |
| 04/27/2026 | $8.22 | $8.17 (-0.61%) | $8.36 | $8.02 | 86.54 K | $193.64 M |
| 04/24/2026 | $8.17 | $8.16 (-0.12%) | $8.36 | $8.01 | 126.84 K | $193.40 M |
| 04/23/2026 | $8.28 | $8.27 (-0.12%) | $8.34 | $8.14 | 51.10 K | $196.01 M |
| 04/22/2026 | $8.30 | $8.31 (0.12%) | $8.38 | $8.29 | 58.12 K | $196.95 M |
| 04/21/2026 | $8.36 | $8.26 (-1.2%) | $8.41 | $8.20 | 68.00 K | $195.77 M |
| 04/20/2026 | $8.33 | $8.33 (0%) | $8.35 | $8.23 | 49.00 K | $197.43 M |
| 04/17/2026 | $8.33 | $8.35 (0.24%) | $8.46 | $8.29 | 71.61 K | $197.90 M |
| 04/16/2026 | $8.27 | $8.29 (0.24%) | $8.34 | $8.18 | 42.70 K | $196.48 M |
| 04/15/2026 | $8.26 | $8.24 (-0.24%) | $8.30 | $8.05 | 88.03 K | $195.29 M |
| 04/14/2026 | $8.20 | $8.26 (0.73%) | $8.37 | $8.18 | 23.32 K | $195.77 M |
| 04/13/2026 | $8.12 | $8.19 (0.86%) | $8.24 | $8.01 | 80.52 K | $194.11 M |
| 04/10/2026 | $8.11 | $8.17 (0.74%) | $8.41 | $8.10 | 39.93 K | $193.64 M |
| 04/09/2026 | $8.17 | $8.13 (-0.49%) | $8.18 | $7.95 | 85.00 K | $192.69 M |
| 04/08/2026 | $8.08 | $8.08 (0%) | $8.27 | $8.05 | 33.92 K | $191.50 M |
| 04/07/2026 | $8.05 | $8.04 (-0.12%) | $8.08 | $7.85 | 55.60 K | $190.55 M |
| 04/06/2026 | $8.16 | $8.01 (-1.84%) | $8.22 | $7.95 | 59.91 K | $189.84 M |
| 04/02/2026 | $8.18 | $8.10 (-0.98%) | $8.23 | $7.89 | 36.70 K | $191.98 M |
| 04/01/2026 | $8.04 | $8.14 (1.24%) | $8.26 | $8.04 | 32.03 K | $192.92 M |
| 03/31/2026 | $8.03 | $8.03 (0%) | $8.24 | $7.89 | 77.87 K | $190.32 M |
| 03/30/2026 | $7.72 | $7.83 (1.42%) | $7.94 | $7.58 | 81.62 K | $185.58 M |
| 03/27/2026 | $7.69 | $7.64 (-0.65%) | $7.86 | $7.53 | 109.12 K | $181.07 M |
| 03/26/2026 | $8.20 | $7.69 (-6.22%) | $8.41 | $7.56 | 254.10 K | $182.26 M |
| 03/25/2026 | $8.19 | $8.17 (-0.24%) | $8.48 | $8.12 | 54.04 K | $193.64 M |
| 03/24/2026 | $8.26 | $8.16 (-1.21%) | $8.36 | $8.11 | 70.80 K | $193.40 M |
| 03/23/2026 | $8.27 | $8.27 (0%) | $8.44 | $8.20 | 27.20 K | $196.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
