5 DAY PERFORMANCE
+17.57%
1 MONTH PERFORMANCE
+11.84%
3 MONTH PERFORMANCE
+10.10%
6 MONTH PERFORMANCE
+3.66%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
-5.13%
Highland Global Allocation Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.24 | $7.26 (0.21%) | $7.27 | $7.20 | 21.95 K | $171.83 M |
| 09/18/2026 | $7.39 | $7.22 (-2.3%) | $7.39 | $7.17 | 76.34 K | $171.12 M |
| 09/17/2026 | $7.25 | $7.29 (0.55%) | $7.31 | $7.23 | 26.50 K | $172.78 M |
| 09/16/2026 | $7.25 | $7.23 (-0.28%) | $7.31 | $7.21 | 28.65 K | $171.36 M |
| 09/15/2026 | $7.24 | $7.24 (0%) | $7.26 | $7.21 | 57.00 K | $171.59 M |
| 09/14/2026 | $7.30 | $7.24 (-0.82%) | $7.38 | $7.22 | 39.60 K | $171.59 M |
| 09/11/2026 | $7.33 | $7.31 (-0.27%) | $7.40 | $7.28 | 23.71 K | $173.25 M |
| 09/10/2026 | $7.36 | $7.26 (-1.36%) | $7.43 | $7.21 | 51.40 K | $172.07 M |
| 09/09/2026 | $7.31 | $7.34 (0.41%) | $7.39 | $7.31 | 56.10 K | $173.96 M |
| 09/08/2026 | $7.44 | $7.34 (-1.34%) | $7.44 | $7.31 | 71.90 K | $173.96 M |
| 09/04/2026 | $7.43 | $7.41 (-0.27%) | $7.45 | $7.39 | 66.10 K | $175.62 M |
| 09/03/2026 | $7.41 | $7.47 (0.81%) | $7.53 | $7.39 | 90.00 K | $177.05 M |
| 09/02/2026 | $7.44 | $7.44 (0%) | $7.48 | $7.41 | 81.90 K | $176.33 M |
| 09/01/2026 | $7.44 | $7.42 (-0.27%) | $7.49 | $7.39 | 82.34 K | $175.86 M |
| 08/31/2026 | $7.57 | $7.50 (-0.92%) | $7.58 | $7.45 | 158.90 K | $177.76 M |
| 08/28/2026 | $7.55 | $7.53 (-0.26%) | $7.65 | $7.50 | 84.00 K | $178.47 M |
| 08/27/2026 | $7.50 | $7.54 (0.53%) | $7.56 | $7.49 | 82.36 K | $178.70 M |
| 08/26/2026 | $7.47 | $7.53 (0.8%) | $7.55 | $7.47 | 88.00 K | $178.47 M |
| 08/25/2026 | $7.49 | $7.52 (0.4%) | $7.52 | $7.40 | 50.80 K | $178.23 M |
| 08/24/2026 | $7.54 | $7.52 (-0.27%) | $7.54 | $7.46 | 25.00 K | $178.23 M |
| 08/21/2026 | $7.55 | $7.60 (0.66%) | $7.60 | $7.45 | 79.53 K | $180.13 M |
| 08/20/2026 | $7.55 | $7.57 (0.26%) | $7.60 | $7.51 | 160.63 K | $179.42 M |
| 08/19/2026 | $7.55 | $7.53 (-0.26%) | $7.60 | $7.50 | 57.95 K | $178.47 M |
| 08/18/2026 | $7.59 | $7.53 (-0.79%) | $7.62 | $7.48 | 46.81 K | $178.47 M |
| 08/17/2026 | $7.58 | $7.57 (-0.13%) | $7.61 | $7.52 | 114.10 K | $179.42 M |
| 08/14/2026 | $7.52 | $7.58 (0.8%) | $7.59 | $7.50 | 67.90 K | $179.65 M |
| 08/13/2026 | $7.55 | $7.56 (0.13%) | $7.66 | $7.50 | 123.44 K | $179.18 M |
| 08/12/2026 | $7.58 | $7.54 (-0.53%) | $7.62 | $7.52 | 78.50 K | $178.70 M |
| 08/11/2026 | $7.51 | $7.52 (0.13%) | $7.59 | $7.51 | 47.03 K | $178.23 M |
| 08/10/2026 | $7.52 | $7.50 (-0.27%) | $7.54 | $7.48 | 70.20 K | $177.76 M |
| 08/07/2026 | $7.51 | $7.52 (0.13%) | $7.57 | $7.50 | 24.74 K | $178.23 M |
| 08/06/2026 | $7.50 | $7.50 (0%) | $7.59 | $7.47 | 37.33 K | $177.76 M |
| 08/05/2026 | $7.55 | $7.51 (-0.53%) | $7.63 | $7.43 | 52.40 K | $177.99 M |
| 08/04/2026 | $7.55 | $7.58 (0.4%) | $7.61 | $7.50 | 64.72 K | $179.65 M |
| 08/03/2026 | $7.45 | $7.53 (1.07%) | $7.55 | $7.41 | 107.20 K | $178.47 M |
| 07/31/2026 | $7.40 | $7.43 (0.41%) | $7.48 | $7.35 | 78.00 K | $176.10 M |
| 07/30/2026 | $7.14 | $7.31 (2.38%) | $7.40 | $7.14 | 108.52 K | $173.25 M |
| 07/29/2026 | $7.25 | $7.24 (-0.14%) | $7.32 | $7.22 | 69.40 K | $171.59 M |
| 07/28/2026 | $7.30 | $7.26 (-0.55%) | $7.39 | $7.22 | 47.00 K | $172.07 M |
| 07/27/2026 | $7.36 | $7.31 (-0.68%) | $7.37 | $7.19 | 73.83 K | $173.25 M |
| 07/24/2026 | $7.26 | $7.34 (1.1%) | $7.44 | $7.26 | 46.81 K | $173.96 M |
| 07/23/2026 | $7.53 | $7.36 (-2.26%) | $7.55 | $7.30 | 101.20 K | $174.44 M |
| 07/22/2026 | $7.54 | $7.53 (-0.13%) | $7.55 | $7.42 | 37.80 K | $178.47 M |
| 07/21/2026 | $7.57 | $7.55 (-0.26%) | $7.58 | $7.53 | 23.73 K | $178.94 M |
| 07/20/2026 | $7.48 | $7.54 (0.8%) | $7.58 | $7.48 | 82.02 K | $178.70 M |
| 07/17/2026 | $7.45 | $7.48 (0.4%) | $7.57 | $7.28 | 220.50 K | $177.28 M |
| 07/16/2026 | $7.45 | $7.39 (-0.81%) | $7.58 | $7.39 | 58.03 K | $175.15 M |
| 07/15/2026 | $7.47 | $7.47 (0%) | $7.57 | $7.30 | 136.94 K | $177.05 M |
| 07/14/2026 | $7.51 | $7.45 (-0.8%) | $7.57 | $7.38 | 89.82 K | $176.57 M |
| 07/13/2026 | $7.57 | $7.49 (-1.06%) | $7.60 | $7.45 | 39.05 K | $177.52 M |
| 07/10/2026 | $7.60 | $7.59 (-0.13%) | $7.63 | $7.52 | 36.90 K | $179.89 M |
| 07/09/2026 | $7.59 | $7.64 (0.66%) | $7.65 | $7.50 | 61.03 K | $181.07 M |
| 07/08/2026 | $7.53 | $7.59 (0.8%) | $7.62 | $7.42 | 71.50 K | $179.89 M |
| 07/07/2026 | $7.60 | $7.56 (-0.53%) | $7.63 | $7.52 | 26.50 K | $179.18 M |
| 07/06/2026 | $7.66 | $7.58 (-1.04%) | $7.73 | $7.51 | 149.20 K | $179.65 M |
| 07/02/2026 | $7.60 | $7.67 (0.92%) | $7.72 | $7.56 | 99.63 K | $181.79 M |
| 07/01/2026 | $7.57 | $7.63 (0.79%) | $7.71 | $7.48 | 214.53 K | $180.84 M |
| 06/30/2026 | $7.66 | $7.52 (-1.83%) | $7.67 | $7.44 | 248.70 K | $178.23 M |
| 06/29/2026 | $7.47 | $7.60 (1.74%) | $7.62 | $7.45 | 96.11 K | $180.13 M |
| 06/26/2026 | $7.40 | $7.41 (0.14%) | $7.48 | $7.38 | 64.21 K | $175.62 M |
| 06/25/2026 | $7.38 | $7.38 (0%) | $7.42 | $7.36 | 86.74 K | $174.91 M |
| 06/24/2026 | $7.39 | $7.35 (-0.54%) | $7.48 | $7.26 | 255.80 K | $174.20 M |
| 06/23/2026 | $7.50 | $7.46 (-0.53%) | $7.58 | $7.43 | 231.51 K | $176.81 M |
| 06/22/2026 | $7.74 | $7.67 (-0.9%) | $7.77 | $7.58 | 113.92 K | $181.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
