5 DAY PERFORMANCE
+14.40%
1 MONTH PERFORMANCE
+12.43%
3 MONTH PERFORMANCE
+3.41%
6 MONTH PERFORMANCE
-3.30%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
+2.41%
Highland Global Allocation Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.51 | $7.51 (0%) | $7.57 | $7.51 | 2.78 K | |
| 08/06/2026 | $7.50 | $7.50 (0%) | $7.59 | $7.47 | 37.33 K | $177.76 M |
| 08/05/2026 | $7.55 | $7.51 (-0.53%) | $7.63 | $7.43 | 52.40 K | $177.99 M |
| 08/04/2026 | $7.55 | $7.58 (0.4%) | $7.61 | $7.50 | 64.72 K | $179.65 M |
| 08/03/2026 | $7.45 | $7.53 (1.07%) | $7.55 | $7.41 | 107.20 K | $178.47 M |
| 07/31/2026 | $7.40 | $7.43 (0.41%) | $7.48 | $7.35 | 78.00 K | $176.10 M |
| 07/30/2026 | $7.14 | $7.31 (2.38%) | $7.40 | $7.14 | 108.52 K | $173.25 M |
| 07/29/2026 | $7.25 | $7.24 (-0.14%) | $7.32 | $7.22 | 69.40 K | $171.59 M |
| 07/28/2026 | $7.30 | $7.26 (-0.55%) | $7.39 | $7.22 | 47.00 K | $172.07 M |
| 07/27/2026 | $7.36 | $7.31 (-0.68%) | $7.37 | $7.19 | 73.83 K | $173.25 M |
| 07/24/2026 | $7.26 | $7.34 (1.1%) | $7.44 | $7.26 | 46.81 K | $173.96 M |
| 07/23/2026 | $7.53 | $7.36 (-2.26%) | $7.55 | $7.30 | 101.20 K | $174.44 M |
| 07/22/2026 | $7.54 | $7.53 (-0.13%) | $7.55 | $7.42 | 37.80 K | $178.47 M |
| 07/21/2026 | $7.57 | $7.55 (-0.26%) | $7.58 | $7.53 | 23.73 K | $178.94 M |
| 07/20/2026 | $7.48 | $7.54 (0.8%) | $7.58 | $7.48 | 82.02 K | $178.70 M |
| 07/17/2026 | $7.45 | $7.48 (0.4%) | $7.57 | $7.28 | 220.50 K | $177.28 M |
| 07/16/2026 | $7.45 | $7.39 (-0.81%) | $7.58 | $7.39 | 58.03 K | $175.15 M |
| 07/15/2026 | $7.47 | $7.47 (0%) | $7.57 | $7.30 | 136.94 K | $177.05 M |
| 07/14/2026 | $7.51 | $7.45 (-0.8%) | $7.57 | $7.38 | 89.82 K | $176.57 M |
| 07/13/2026 | $7.57 | $7.49 (-1.06%) | $7.60 | $7.45 | 39.05 K | $177.52 M |
| 07/10/2026 | $7.60 | $7.59 (-0.13%) | $7.63 | $7.52 | 36.90 K | $179.89 M |
| 07/09/2026 | $7.59 | $7.64 (0.66%) | $7.65 | $7.50 | 61.03 K | $181.07 M |
| 07/08/2026 | $7.53 | $7.59 (0.8%) | $7.62 | $7.42 | 71.50 K | $179.89 M |
| 07/07/2026 | $7.60 | $7.56 (-0.53%) | $7.63 | $7.52 | 26.50 K | $179.18 M |
| 07/06/2026 | $7.66 | $7.58 (-1.04%) | $7.73 | $7.51 | 149.20 K | $179.65 M |
| 07/02/2026 | $7.60 | $7.67 (0.92%) | $7.72 | $7.56 | 99.63 K | $181.79 M |
| 07/01/2026 | $7.57 | $7.63 (0.79%) | $7.71 | $7.48 | 214.53 K | $180.84 M |
| 06/30/2026 | $7.66 | $7.52 (-1.83%) | $7.67 | $7.44 | 248.70 K | $178.23 M |
| 06/29/2026 | $7.47 | $7.60 (1.74%) | $7.62 | $7.45 | 96.11 K | $180.13 M |
| 06/26/2026 | $7.40 | $7.41 (0.14%) | $7.48 | $7.38 | 64.21 K | $175.62 M |
| 06/25/2026 | $7.38 | $7.38 (0%) | $7.42 | $7.36 | 86.74 K | $174.91 M |
| 06/24/2026 | $7.39 | $7.35 (-0.54%) | $7.48 | $7.26 | 255.80 K | $174.20 M |
| 06/23/2026 | $7.50 | $7.46 (-0.53%) | $7.58 | $7.43 | 231.51 K | $176.81 M |
| 06/22/2026 | $7.74 | $7.67 (-0.9%) | $7.77 | $7.58 | 113.92 K | $181.79 M |
| 06/18/2026 | $7.78 | $7.72 (-0.77%) | $7.87 | $7.69 | 139.70 K | $182.97 M |
| 06/17/2026 | $7.86 | $7.76 (-1.27%) | $7.86 | $7.68 | 147.61 K | $183.92 M |
| 06/16/2026 | $7.88 | $7.91 (0.38%) | $8.03 | $7.86 | 46.90 K | $187.47 M |
| 06/15/2026 | $7.86 | $7.94 (1.02%) | $7.99 | $7.86 | 85.46 K | $188.18 M |
| 06/12/2026 | $7.85 | $7.86 (0.13%) | $7.93 | $7.75 | 60.92 K | $186.29 M |
| 06/11/2026 | $7.78 | $7.79 (0.13%) | $7.97 | $7.73 | 72.73 K | $184.63 M |
| 06/10/2026 | $7.69 | $7.75 (0.78%) | $7.84 | $7.65 | 127.00 K | $183.68 M |
| 06/09/2026 | $7.83 | $7.68 (-1.92%) | $7.97 | $7.65 | 107.50 K | $182.02 M |
| 06/08/2026 | $7.75 | $7.79 (0.52%) | $7.91 | $7.75 | 60.63 K | $184.63 M |
| 06/05/2026 | $7.94 | $7.79 (-1.89%) | $7.96 | $7.77 | 75.42 K | $184.63 M |
| 06/04/2026 | $7.90 | $7.97 (0.89%) | $8.03 | $7.88 | 77.00 K | $188.90 M |
| 06/03/2026 | $7.85 | $7.90 (0.64%) | $7.98 | $7.85 | 34.90 K | $187.24 M |
| 06/02/2026 | $8.02 | $7.91 (-1.37%) | $8.02 | $7.87 | 158.24 K | $187.47 M |
| 06/01/2026 | $8.10 | $8.04 (-0.74%) | $8.10 | $7.87 | 106.30 K | $190.55 M |
| 05/29/2026 | $8.16 | $8.10 (-0.74%) | $8.20 | $8.00 | 94.13 K | $191.98 M |
| 05/28/2026 | $7.89 | $8.11 (2.79%) | $8.11 | $7.88 | 50.81 K | $192.21 M |
| 05/27/2026 | $8.03 | $7.85 (-2.24%) | $8.03 | $7.80 | 116.85 K | $186.05 M |
| 05/26/2026 | $8.01 | $7.97 (-0.5%) | $8.01 | $7.90 | 75.20 K | $188.90 M |
| 05/22/2026 | $8.23 | $8.04 (-2.31%) | $8.23 | $7.90 | 91.70 K | $190.55 M |
| 05/21/2026 | $8.16 | $8.25 (1.1%) | $8.30 | $8.14 | 97.21 K | $195.53 M |
| 05/20/2026 | $8.11 | $8.17 (0.74%) | $8.17 | $8.01 | 42.10 K | $193.64 M |
| 05/19/2026 | $8.00 | $8.09 (1.12%) | $8.25 | $7.74 | 164.34 K | $191.74 M |
| 05/18/2026 | $8.08 | $8.04 (-0.5%) | $8.12 | $7.97 | 29.20 K | $190.55 M |
| 05/15/2026 | $8.12 | $8.03 (-1.11%) | $8.12 | $7.80 | 64.00 K | $190.32 M |
| 05/14/2026 | $8.03 | $8.05 (0.25%) | $8.13 | $8.03 | 42.25 K | $190.79 M |
| 05/13/2026 | $8.06 | $8.05 (-0.12%) | $8.18 | $8.00 | 67.10 K | $190.79 M |
| 05/12/2026 | $8.14 | $8.09 (-0.61%) | $8.21 | $8.01 | 110.40 K | $191.74 M |
| 05/11/2026 | $8.20 | $8.16 (-0.49%) | $8.25 | $8.15 | 57.91 K | $193.40 M |
| 05/08/2026 | $8.22 | $8.24 (0.24%) | $8.25 | $8.13 | 62.63 K | $195.29 M |
| 05/07/2026 | $8.25 | $8.22 (-0.36%) | $8.25 | $8.18 | 24.10 K | $194.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
