5 DAY PERFORMANCE
+3.91%
1 MONTH PERFORMANCE
+6.12%
3 MONTH PERFORMANCE
-3.30%
6 MONTH PERFORMANCE
-16.42%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
+2.53%
Highland Global Allocation Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.15 | $8.21 (0.67%) | $8.24 | $8.12 | 66.07 K | $194.59 M |
| 05/05/2026 | $8.20 | $8.20 (0%) | $8.25 | $8.13 | 50.70 K | $194.35 M |
| 05/04/2026 | $8.21 | $8.18 (-0.37%) | $8.24 | $8.05 | 75.05 K | $193.87 M |
| 05/01/2026 | $8.22 | $8.18 (-0.49%) | $8.24 | $8.04 | 32.84 K | $193.87 M |
| 04/30/2026 | $8.17 | $8.19 (0.24%) | $8.24 | $8.03 | 144.11 K | $194.11 M |
| 04/29/2026 | $8.05 | $8.09 (0.5%) | $8.19 | $8.02 | 77.12 K | $191.74 M |
| 04/28/2026 | $8.15 | $8.05 (-1.23%) | $8.18 | $8.02 | 103.31 K | $190.79 M |
| 04/27/2026 | $8.22 | $8.17 (-0.61%) | $8.36 | $8.02 | 86.54 K | $193.64 M |
| 04/24/2026 | $8.17 | $8.16 (-0.12%) | $8.36 | $8.01 | 126.84 K | $193.40 M |
| 04/23/2026 | $8.28 | $8.27 (-0.12%) | $8.34 | $8.14 | 51.10 K | $196.01 M |
| 04/22/2026 | $8.30 | $8.31 (0.12%) | $8.38 | $8.29 | 58.12 K | $196.95 M |
| 04/21/2026 | $8.36 | $8.26 (-1.2%) | $8.41 | $8.20 | 68.00 K | $195.77 M |
| 04/20/2026 | $8.33 | $8.33 (0%) | $8.35 | $8.23 | 49.00 K | $197.43 M |
| 04/17/2026 | $8.33 | $8.35 (0.24%) | $8.46 | $8.29 | 71.61 K | $197.90 M |
| 04/16/2026 | $8.27 | $8.29 (0.24%) | $8.34 | $8.18 | 42.70 K | $196.48 M |
| 04/15/2026 | $8.26 | $8.24 (-0.24%) | $8.30 | $8.05 | 88.03 K | $195.29 M |
| 04/14/2026 | $8.20 | $8.26 (0.73%) | $8.37 | $8.18 | 23.32 K | $195.77 M |
| 04/13/2026 | $8.12 | $8.19 (0.86%) | $8.24 | $8.01 | 80.52 K | $194.11 M |
| 04/10/2026 | $8.11 | $8.17 (0.74%) | $8.41 | $8.10 | 39.93 K | $193.64 M |
| 04/09/2026 | $8.17 | $8.13 (-0.49%) | $8.18 | $7.95 | 85.00 K | $192.69 M |
| 04/08/2026 | $8.08 | $8.08 (0%) | $8.27 | $8.05 | 33.92 K | $191.50 M |
| 04/07/2026 | $8.05 | $8.04 (-0.12%) | $8.08 | $7.85 | 55.60 K | $190.55 M |
| 04/06/2026 | $8.16 | $8.01 (-1.84%) | $8.22 | $7.95 | 59.91 K | $189.84 M |
| 04/02/2026 | $8.18 | $8.10 (-0.98%) | $8.23 | $7.89 | 36.70 K | $191.98 M |
| 04/01/2026 | $8.04 | $8.14 (1.24%) | $8.26 | $8.04 | 32.03 K | $192.92 M |
| 03/31/2026 | $8.03 | $8.03 (0%) | $8.24 | $7.89 | 77.87 K | $190.32 M |
| 03/30/2026 | $7.72 | $7.83 (1.42%) | $7.94 | $7.58 | 81.62 K | $185.58 M |
| 03/27/2026 | $7.69 | $7.64 (-0.65%) | $7.86 | $7.53 | 109.12 K | $181.07 M |
| 03/26/2026 | $8.20 | $7.69 (-6.22%) | $8.41 | $7.56 | 254.10 K | $182.26 M |
| 03/25/2026 | $8.19 | $8.17 (-0.24%) | $8.48 | $8.12 | 54.04 K | $193.64 M |
| 03/24/2026 | $8.26 | $8.16 (-1.21%) | $8.36 | $8.11 | 70.80 K | $193.40 M |
| 03/23/2026 | $8.27 | $8.27 (0%) | $8.44 | $8.20 | 27.20 K | $196.01 M |
| 03/20/2026 | $8.41 | $8.20 (-2.5%) | $8.53 | $8.20 | 42.10 K | $194.35 M |
| 03/19/2026 | $8.27 | $8.35 (0.97%) | $8.58 | $8.27 | 56.40 K | $197.90 M |
| 03/18/2026 | $8.40 | $8.36 (-0.48%) | $8.41 | $8.27 | 60.96 K | $198.14 M |
| 03/17/2026 | $8.38 | $8.43 (0.6%) | $8.57 | $8.37 | 76.80 K | $199.80 M |
| 03/16/2026 | $8.53 | $8.42 (-1.29%) | $8.55 | $8.39 | 36.15 K | $199.56 M |
| 03/13/2026 | $8.55 | $8.41 (-1.64%) | $8.63 | $8.35 | 89.40 K | $199.32 M |
| 03/12/2026 | $8.45 | $8.52 (0.83%) | $8.74 | $8.41 | 82.12 K | $201.93 M |
| 03/11/2026 | $8.55 | $8.51 (-0.47%) | $8.69 | $8.48 | 40.10 K | $201.69 M |
| 03/10/2026 | $8.49 | $8.51 (0.24%) | $8.60 | $8.45 | 61.05 K | $201.69 M |
| 03/09/2026 | $8.56 | $8.51 (-0.58%) | $8.58 | $8.46 | 48.60 K | $201.69 M |
| 03/06/2026 | $8.75 | $8.67 (-0.91%) | $8.75 | $8.58 | 71.60 K | $205.49 M |
| 03/05/2026 | $8.98 | $8.82 (-1.78%) | $8.99 | $8.77 | 38.40 K | $209.04 M |
| 03/04/2026 | $8.93 | $9.00 (0.78%) | $9.10 | $8.89 | 50.13 K | $213.31 M |
| 03/03/2026 | $9.10 | $8.96 (-1.54%) | $9.10 | $8.89 | 24.30 K | $212.36 M |
| 03/02/2026 | $9.05 | $9.12 (0.77%) | $9.25 | $8.92 | 87.83 K | $216.15 M |
| 02/27/2026 | $9.08 | $9.08 (0%) | $9.25 | $8.96 | 152.30 K | $215.20 M |
| 02/26/2026 | $9.07 | $9.00 (-0.77%) | $9.08 | $8.84 | 94.65 K | $213.31 M |
| 02/25/2026 | $8.92 | $8.95 (0.34%) | $8.95 | $8.87 | 15.84 K | $212.12 M |
| 02/24/2026 | $8.88 | $8.88 (0%) | $8.99 | $8.84 | 34.74 K | $210.46 M |
| 02/23/2026 | $8.92 | $8.89 (-0.34%) | $9.00 | $8.82 | 35.80 K | $210.70 M |
| 02/20/2026 | $8.96 | $8.92 (-0.45%) | $8.96 | $8.82 | 41.87 K | $211.41 M |
| 02/19/2026 | $8.93 | $8.99 (0.67%) | $9.01 | $8.85 | 62.65 K | $213.07 M |
| 02/18/2026 | $8.81 | $8.95 (1.59%) | $9.07 | $8.81 | 143.40 K | $212.12 M |
| 02/17/2026 | $8.77 | $8.82 (0.57%) | $8.90 | $8.72 | 79.20 K | $209.04 M |
| 02/13/2026 | $8.74 | $8.74 (0%) | $8.90 | $8.74 | 30.30 K | $207.15 M |
| 02/12/2026 | $8.81 | $8.72 (-1.02%) | $8.89 | $8.70 | 48.31 K | $206.67 M |
| 02/11/2026 | $8.79 | $8.80 (0.11%) | $8.91 | $8.73 | 50.84 K | $208.57 M |
| 02/10/2026 | $8.80 | $8.70 (-1.14%) | $8.89 | $8.67 | 34.93 K | $206.20 M |
| 02/09/2026 | $8.82 | $8.79 (-0.34%) | $8.92 | $8.79 | 50.23 K | $208.33 M |
| 02/06/2026 | $8.70 | $8.79 (1.03%) | $8.99 | $8.70 | 57.50 K | $208.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
