5 DAY PERFORMANCE
+38.44%
1 MONTH PERFORMANCE
+28.59%
3 MONTH PERFORMANCE
+13.18%
6 MONTH PERFORMANCE
+3.66%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
-16.83%
Highland Global Allocation Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.78 | $5.76 (-0.35%) | $5.79 | $5.73 | 134.84 K | |
| 11/04/2026 | $5.96 | $6.06 (1.68%) | $6.10 | $5.96 | 106.40 K | $143.63 M |
| 11/03/2026 | $6.04 | $6.02 (-0.33%) | $6.11 | $6.00 | 107.45 K | $142.68 M |
| 11/02/2026 | $6.10 | $6.09 (-0.16%) | $6.18 | $6.06 | 88.74 K | $144.34 M |
| 10/30/2026 | $6.34 | $6.14 (-3.15%) | $6.34 | $6.10 | 82.53 K | $145.52 M |
| 10/29/2026 | $6.27 | $6.29 (0.32%) | $6.34 | $6.12 | 143.17 K | $149.08 M |
| 10/28/2026 | $6.11 | $6.23 (1.96%) | $6.25 | $6.11 | 54.20 K | $147.66 M |
| 10/27/2026 | $6.23 | $6.16 (-1.12%) | $6.33 | $6.06 | 165.24 K | $146.00 M |
| 10/26/2026 | $6.35 | $6.21 (-2.2%) | $6.36 | $6.18 | 54.55 K | $147.18 M |
| 10/23/2026 | $6.39 | $6.34 (-0.78%) | $6.41 | $6.30 | 51.90 K | $150.26 M |
| 10/22/2026 | $6.55 | $6.49 (-0.92%) | $6.61 | $6.41 | 75.63 K | $153.82 M |
| 10/21/2026 | $6.52 | $6.58 (0.92%) | $6.63 | $6.41 | 114.43 K | $155.95 M |
| 10/20/2026 | $6.51 | $6.53 (0.31%) | $6.60 | $6.48 | 98.60 K | $154.77 M |
| 10/19/2026 | $6.49 | $6.53 (0.62%) | $6.64 | $6.39 | 228.73 K | $154.77 M |
| 10/16/2026 | $6.52 | $6.51 (-0.15%) | $6.63 | $6.46 | 174.71 K | $154.29 M |
| 10/15/2026 | $6.43 | $6.48 (0.78%) | $6.52 | $6.40 | 81.40 K | $153.58 M |
| 10/14/2026 | $6.47 | $6.45 (-0.31%) | $6.60 | $6.40 | 138.00 K | $152.87 M |
| 10/13/2026 | $6.44 | $6.52 (1.24%) | $6.58 | $6.40 | 109.00 K | $154.53 M |
| 10/12/2026 | $6.33 | $6.43 (1.58%) | $6.57 | $6.33 | 188.40 K | $152.40 M |
| 10/09/2026 | $6.35 | $6.38 (0.47%) | $6.41 | $6.33 | 61.80 K | $151.21 M |
| 10/08/2026 | $6.38 | $6.33 (-0.78%) | $6.48 | $6.32 | 159.80 K | $150.03 M |
| 10/07/2026 | $6.60 | $6.44 (-2.42%) | $6.60 | $6.43 | 107.63 K | $152.63 M |
| 10/06/2026 | $6.63 | $6.62 (-0.15%) | $6.73 | $6.58 | 119.40 K | $156.90 M |
| 10/05/2026 | $6.74 | $6.61 (-1.93%) | $6.74 | $6.54 | 101.47 K | $156.66 M |
| 10/02/2026 | $6.73 | $6.72 (-0.15%) | $6.74 | $6.65 | 47.25 K | $159.27 M |
| 10/01/2026 | $6.61 | $6.69 (1.21%) | $6.74 | $6.55 | 119.65 K | $158.56 M |
| 09/30/2026 | $6.63 | $6.60 (-0.45%) | $6.69 | $6.56 | 160.80 K | $156.43 M |
| 09/29/2026 | $6.62 | $6.57 (-0.76%) | $6.71 | $6.50 | 218.40 K | $155.71 M |
| 09/28/2026 | $6.82 | $6.62 (-2.93%) | $6.86 | $6.60 | 269.73 K | $156.90 M |
| 09/25/2026 | $7.02 | $6.88 (-1.99%) | $7.02 | $6.87 | 164.92 K | $163.06 M |
| 09/24/2026 | $7.10 | $7.01 (-1.27%) | $7.14 | $6.99 | 99.72 K | $166.14 M |
| 09/23/2026 | $7.26 | $7.12 (-1.93%) | $7.26 | $6.98 | 76.70 K | $168.75 M |
| 09/22/2026 | $7.32 | $7.32 (0%) | $7.33 | $7.23 | 68.00 K | $173.49 M |
| 09/21/2026 | $7.24 | $7.28 (0.55%) | $7.31 | $7.20 | 55.64 K | $172.54 M |
| 09/18/2026 | $7.39 | $7.22 (-2.3%) | $7.39 | $7.17 | 76.34 K | $171.12 M |
| 09/17/2026 | $7.25 | $7.29 (0.55%) | $7.31 | $7.23 | 26.50 K | $172.78 M |
| 09/16/2026 | $7.25 | $7.23 (-0.28%) | $7.31 | $7.21 | 28.65 K | $171.36 M |
| 09/15/2026 | $7.24 | $7.24 (0%) | $7.26 | $7.21 | 57.00 K | $171.59 M |
| 09/14/2026 | $7.30 | $7.24 (-0.82%) | $7.38 | $7.22 | 39.60 K | $171.59 M |
| 09/11/2026 | $7.33 | $7.31 (-0.27%) | $7.40 | $7.28 | 23.71 K | $173.25 M |
| 09/10/2026 | $7.36 | $7.26 (-1.36%) | $7.43 | $7.21 | 51.40 K | $172.07 M |
| 09/09/2026 | $7.31 | $7.34 (0.41%) | $7.39 | $7.31 | 56.10 K | $173.96 M |
| 09/08/2026 | $7.44 | $7.34 (-1.34%) | $7.44 | $7.31 | 71.90 K | $173.96 M |
| 09/04/2026 | $7.43 | $7.41 (-0.27%) | $7.45 | $7.39 | 66.10 K | $175.62 M |
| 09/03/2026 | $7.41 | $7.47 (0.81%) | $7.53 | $7.39 | 90.00 K | $177.05 M |
| 09/02/2026 | $7.44 | $7.44 (0%) | $7.48 | $7.41 | 81.90 K | $176.33 M |
| 09/01/2026 | $7.44 | $7.42 (-0.27%) | $7.49 | $7.39 | 82.34 K | $175.86 M |
| 08/31/2026 | $7.57 | $7.50 (-0.92%) | $7.58 | $7.45 | 158.90 K | $177.76 M |
| 08/28/2026 | $7.55 | $7.53 (-0.26%) | $7.65 | $7.50 | 84.00 K | $178.47 M |
| 08/27/2026 | $7.50 | $7.54 (0.53%) | $7.56 | $7.49 | 82.36 K | $178.70 M |
| 08/26/2026 | $7.47 | $7.53 (0.8%) | $7.55 | $7.47 | 88.00 K | $178.47 M |
| 08/25/2026 | $7.49 | $7.52 (0.4%) | $7.52 | $7.40 | 50.80 K | $178.23 M |
| 08/24/2026 | $7.54 | $7.52 (-0.27%) | $7.54 | $7.46 | 25.00 K | $178.23 M |
| 08/21/2026 | $7.55 | $7.60 (0.66%) | $7.60 | $7.45 | 79.53 K | $180.13 M |
| 08/20/2026 | $7.55 | $7.57 (0.26%) | $7.60 | $7.51 | 160.63 K | $179.42 M |
| 08/19/2026 | $7.55 | $7.53 (-0.26%) | $7.60 | $7.50 | 57.95 K | $178.47 M |
| 08/18/2026 | $7.59 | $7.53 (-0.79%) | $7.62 | $7.48 | 46.81 K | $178.47 M |
| 08/17/2026 | $7.58 | $7.57 (-0.13%) | $7.61 | $7.52 | 114.10 K | $179.42 M |
| 08/14/2026 | $7.52 | $7.58 (0.8%) | $7.59 | $7.50 | 67.90 K | $179.65 M |
| 08/13/2026 | $7.55 | $7.56 (0.13%) | $7.66 | $7.50 | 123.44 K | $179.18 M |
| 08/12/2026 | $7.58 | $7.54 (-0.53%) | $7.62 | $7.52 | 78.50 K | $178.70 M |
| 08/11/2026 | $7.51 | $7.52 (0.13%) | $7.59 | $7.51 | 47.03 K | $178.23 M |
| 08/10/2026 | $7.52 | $7.50 (-0.27%) | $7.54 | $7.48 | 70.20 K | $177.76 M |
| 08/07/2026 | $7.51 | $7.52 (0.13%) | $7.57 | $7.50 | 24.74 K | $178.23 M |
| 08/06/2026 | $7.50 | $7.50 (0%) | $7.59 | $7.47 | 37.33 K | $177.76 M |
| 08/05/2026 | $7.55 | $7.51 (-0.53%) | $7.63 | $7.43 | 52.40 K | $177.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
