5 DAY PERFORMANCE
-21.14%
1 MONTH PERFORMANCE
-20.51%
3 MONTH PERFORMANCE
-4.66%
6 MONTH PERFORMANCE
-6.91%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
+1.89%
Highland Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.30 | $7.37 (0.96%) | $7.38 | $7.30 | 52.15 K | |
| 08/06/2026 | $7.26 | $7.32 (0.83%) | $7.38 | $7.26 | 207.20 K | $405.44 M |
| 08/05/2026 | $7.33 | $7.35 (0.27%) | $7.46 | $7.23 | 188.80 K | $407.10 M |
| 08/04/2026 | $7.48 | $7.43 (-0.67%) | $7.55 | $7.42 | 115.80 K | $411.53 M |
| 08/03/2026 | $7.53 | $7.54 (0.13%) | $7.56 | $7.46 | 104.30 K | $417.63 M |
| 07/31/2026 | $7.41 | $7.52 (1.48%) | $7.52 | $7.36 | 133.81 K | $416.52 M |
| 07/30/2026 | $7.33 | $7.35 (0.27%) | $7.51 | $7.28 | 161.04 K | $407.10 M |
| 07/29/2026 | $7.34 | $7.34 (0%) | $7.46 | $7.28 | 141.81 K | $406.55 M |
| 07/28/2026 | $7.28 | $7.33 (0.69%) | $7.48 | $7.28 | 173.26 K | $406.00 M |
| 07/27/2026 | $7.30 | $7.28 (-0.27%) | $7.40 | $7.24 | 170.90 K | $403.23 M |
| 07/24/2026 | $7.24 | $7.34 (1.38%) | $7.40 | $7.19 | 96.44 K | $406.55 M |
| 07/23/2026 | $7.22 | $7.22 (0%) | $7.33 | $7.22 | 94.81 K | $399.90 M |
| 07/22/2026 | $7.47 | $7.30 (-2.28%) | $7.57 | $7.26 | 177.00 K | $404.33 M |
| 07/21/2026 | $7.50 | $7.43 (-0.93%) | $7.53 | $7.41 | 113.65 K | $411.53 M |
| 07/20/2026 | $7.37 | $7.48 (1.49%) | $7.52 | $7.35 | 152.40 K | $414.30 M |
| 07/17/2026 | $7.48 | $7.37 (-1.47%) | $7.52 | $7.35 | 170.00 K | $408.21 M |
| 07/16/2026 | $7.64 | $7.45 (-2.49%) | $7.67 | $7.42 | 83.20 K | $412.64 M |
| 07/15/2026 | $7.63 | $7.62 (-0.13%) | $7.68 | $7.60 | 86.60 K | $422.06 M |
| 07/14/2026 | $7.66 | $7.63 (-0.39%) | $7.68 | $7.34 | 215.63 K | $422.61 M |
| 07/13/2026 | $7.63 | $7.68 (0.66%) | $7.69 | $7.57 | 165.80 K | $425.38 M |
| 07/10/2026 | $7.62 | $7.60 (-0.26%) | $7.64 | $7.56 | 73.20 K | $420.95 M |
| 07/09/2026 | $7.60 | $7.63 (0.39%) | $7.66 | $7.55 | 234.30 K | $422.61 M |
| 07/08/2026 | $7.41 | $7.60 (2.56%) | $7.64 | $7.41 | 202.60 K | $420.95 M |
| 07/07/2026 | $7.43 | $7.46 (0.4%) | $7.55 | $7.43 | 117.10 K | $413.20 M |
| 07/06/2026 | $7.50 | $7.51 (0.13%) | $7.60 | $7.46 | 177.61 K | $415.97 M |
| 07/02/2026 | $7.38 | $7.50 (1.63%) | $7.55 | $7.22 | 257.30 K | $415.41 M |
| 07/01/2026 | $7.15 | $7.38 (3.22%) | $7.39 | $7.13 | 243.20 K | $408.77 M |
| 06/30/2026 | $7.24 | $7.13 (-1.52%) | $7.28 | $6.97 | 619.00 K | $394.92 M |
| 06/29/2026 | $7.11 | $7.24 (1.83%) | $7.33 | $7.11 | 194.74 K | $401.01 M |
| 06/26/2026 | $7.31 | $7.11 (-2.74%) | $7.41 | $7.11 | 194.44 K | $393.81 M |
| 06/25/2026 | $7.32 | $7.28 (-0.55%) | $7.48 | $7.28 | 187.60 K | $403.23 M |
| 06/24/2026 | $7.32 | $7.30 (-0.27%) | $7.40 | $7.26 | 130.00 K | $404.33 M |
| 06/23/2026 | $7.26 | $7.36 (1.38%) | $7.43 | $7.26 | 138.50 K | $407.66 M |
| 06/22/2026 | $7.34 | $7.38 (0.54%) | $7.50 | $7.33 | 142.20 K | $408.77 M |
| 06/18/2026 | $7.24 | $7.32 (1.1%) | $7.37 | $7.24 | 89.80 K | $405.44 M |
| 06/17/2026 | $7.27 | $7.21 (-0.83%) | $7.32 | $7.20 | 71.00 K | $399.35 M |
| 06/16/2026 | $7.16 | $7.27 (1.54%) | $7.27 | $7.16 | 368.33 K | $402.67 M |
| 06/15/2026 | $7.13 | $7.14 (0.14%) | $7.27 | $7.11 | 146.42 K | $395.47 M |
| 06/12/2026 | $6.98 | $7.10 (1.72%) | $7.15 | $6.98 | 96.60 K | $393.26 M |
| 06/11/2026 | $7.05 | $7.03 (-0.28%) | $7.27 | $6.86 | 216.80 K | $389.38 M |
| 06/10/2026 | $6.97 | $7.06 (1.29%) | $7.18 | $6.97 | 176.63 K | $391.04 M |
| 06/09/2026 | $6.73 | $6.98 (3.71%) | $7.00 | $6.73 | 444.10 K | $386.61 M |
| 06/08/2026 | $6.67 | $6.67 (0%) | $6.75 | $6.64 | 70.80 K | $369.44 M |
| 06/05/2026 | $6.71 | $6.70 (-0.15%) | $6.71 | $6.66 | 81.80 K | $371.10 M |
| 06/04/2026 | $6.59 | $6.73 (2.12%) | $6.75 | $6.59 | 139.40 K | $372.76 M |
| 06/03/2026 | $6.73 | $6.64 (-1.34%) | $6.74 | $6.30 | 134.80 K | $367.78 M |
| 06/02/2026 | $6.62 | $6.73 (1.66%) | $6.75 | $6.62 | 262.11 K | $372.76 M |
| 06/01/2026 | $6.49 | $6.64 (2.31%) | $6.67 | $6.49 | 175.30 K | $367.78 M |
| 05/29/2026 | $6.51 | $6.48 (-0.46%) | $6.59 | $6.48 | 135.00 K | $358.92 M |
| 05/28/2026 | $6.30 | $6.55 (3.97%) | $6.58 | $6.30 | 268.04 K | $362.79 M |
| 05/27/2026 | $6.24 | $6.34 (1.6%) | $6.43 | $6.24 | 172.90 K | $351.16 M |
| 05/26/2026 | $6.25 | $6.27 (0.32%) | $6.30 | $6.23 | 77.60 K | $347.28 M |
| 05/22/2026 | $6.18 | $6.25 (1.13%) | $6.32 | $6.17 | 198.94 K | $346.18 M |
| 05/21/2026 | $6.24 | $6.27 (0.48%) | $6.29 | $6.22 | 154.55 K | $347.28 M |
| 05/20/2026 | $6.19 | $6.25 (0.97%) | $6.26 | $6.18 | 178.80 K | $346.18 M |
| 05/19/2026 | $6.13 | $6.19 (0.98%) | $6.24 | $6.13 | 164.80 K | $342.85 M |
| 05/18/2026 | $6.14 | $6.20 (0.98%) | $6.23 | $6.14 | 113.91 K | $343.41 M |
| 05/15/2026 | $6.20 | $6.16 (-0.65%) | $6.26 | $6.13 | 99.80 K | $341.19 M |
| 05/14/2026 | $6.17 | $6.30 (2.11%) | $6.32 | $6.15 | 291.70 K | $348.95 M |
| 05/13/2026 | $6.20 | $6.15 (-0.81%) | $6.20 | $6.13 | 74.74 K | $340.64 M |
| 05/12/2026 | $6.14 | $6.24 (1.63%) | $6.25 | $6.11 | 122.20 K | $345.62 M |
| 05/11/2026 | $6.18 | $6.17 (-0.16%) | $6.25 | $6.15 | 91.12 K | $341.75 M |
| 05/08/2026 | $6.20 | $6.21 (0.16%) | $6.24 | $6.18 | 104.95 K | $343.96 M |
| 05/07/2026 | $6.18 | $6.22 (0.65%) | $6.26 | $6.12 | 125.60 K | $344.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
