5 DAY PERFORMANCE
-15.53%
1 MONTH PERFORMANCE
-16.01%
3 MONTH PERFORMANCE
-19.65%
6 MONTH PERFORMANCE
+6.46%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
-13.18%
Highland Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.12 | $7.26 (1.97%) | $7.26 | $7.12 | 61.04 K | $400.89 M |
| 09/18/2026 | $7.07 | $7.07 (0%) | $7.13 | $7.00 | 42.23 K | $390.39 M |
| 09/17/2026 | $7.06 | $7.02 (-0.57%) | $7.18 | $6.98 | 63.60 K | $387.63 M |
| 09/16/2026 | $7.07 | $7.05 (-0.28%) | $7.19 | $6.96 | 87.40 K | $389.29 M |
| 09/15/2026 | $7.30 | $7.02 (-3.84%) | $7.34 | $7.02 | 140.57 K | $387.63 M |
| 09/14/2026 | $7.39 | $7.27 (-1.62%) | $7.42 | $7.25 | 55.80 K | $401.44 M |
| 09/11/2026 | $7.43 | $7.39 (-0.54%) | $7.55 | $7.35 | 88.00 K | $408.06 M |
| 09/10/2026 | $7.34 | $7.43 (1.23%) | $7.45 | $7.30 | 70.60 K | $410.27 M |
| 09/09/2026 | $7.31 | $7.38 (0.96%) | $7.53 | $7.31 | 96.40 K | $407.51 M |
| 09/08/2026 | $7.38 | $7.34 (-0.54%) | $7.40 | $7.29 | 82.34 K | $405.30 M |
| 09/04/2026 | $7.29 | $7.41 (1.65%) | $7.74 | $7.29 | 163.23 K | $409.17 M |
| 09/03/2026 | $7.34 | $7.29 (-0.68%) | $7.39 | $7.29 | 68.54 K | $402.54 M |
| 09/02/2026 | $7.39 | $7.37 (-0.27%) | $7.41 | $7.29 | 66.55 K | $408.21 M |
| 09/01/2026 | $7.36 | $7.40 (0.54%) | $7.43 | $7.34 | 82.90 K | $409.87 M |
| 08/31/2026 | $7.37 | $7.36 (-0.14%) | $7.48 | $7.25 | 148.93 K | $407.66 M |
| 08/28/2026 | $7.15 | $7.39 (3.36%) | $7.42 | $7.15 | 133.70 K | $409.32 M |
| 08/27/2026 | $7.09 | $7.09 (0%) | $7.24 | $7.05 | 139.93 K | $392.70 M |
| 08/26/2026 | $7.04 | $7.10 (0.85%) | $7.15 | $7.04 | 91.74 K | $393.26 M |
| 08/25/2026 | $6.98 | $7.09 (1.58%) | $7.13 | $6.97 | 96.04 K | $392.70 M |
| 08/24/2026 | $7.05 | $6.98 (-0.99%) | $7.13 | $6.91 | 132.40 K | $386.61 M |
| 08/21/2026 | $7.15 | $7.06 (-1.26%) | $7.16 | $7.06 | 30.34 K | $391.04 M |
| 08/20/2026 | $7.14 | $7.15 (0.14%) | $7.46 | $7.08 | 152.50 K | $396.03 M |
| 08/19/2026 | $7.15 | $7.20 (0.7%) | $7.29 | $7.15 | 97.25 K | $398.80 M |
| 08/18/2026 | $7.18 | $7.18 (0%) | $7.26 | $7.14 | 132.40 K | $397.69 M |
| 08/17/2026 | $7.25 | $7.19 (-0.83%) | $7.31 | $7.11 | 113.42 K | $398.24 M |
| 08/14/2026 | $7.16 | $7.22 (0.84%) | $7.25 | $7.16 | 91.40 K | $399.90 M |
| 08/13/2026 | $7.15 | $7.18 (0.42%) | $7.20 | $7.11 | 80.20 K | $397.69 M |
| 08/12/2026 | $7.25 | $7.19 (-0.83%) | $7.30 | $7.11 | 113.60 K | $398.24 M |
| 08/11/2026 | $7.32 | $7.27 (-0.68%) | $7.38 | $7.18 | 139.90 K | $402.67 M |
| 08/10/2026 | $7.31 | $7.30 (-0.14%) | $7.35 | $7.28 | 94.02 K | $404.33 M |
| 08/07/2026 | $7.30 | $7.34 (0.55%) | $7.39 | $7.30 | 150.53 K | $406.55 M |
| 08/06/2026 | $7.26 | $7.32 (0.83%) | $7.38 | $7.26 | 207.20 K | $405.44 M |
| 08/05/2026 | $7.33 | $7.35 (0.27%) | $7.46 | $7.23 | 188.80 K | $407.10 M |
| 08/04/2026 | $7.48 | $7.43 (-0.67%) | $7.55 | $7.42 | 115.80 K | $411.53 M |
| 08/03/2026 | $7.53 | $7.54 (0.13%) | $7.56 | $7.46 | 104.30 K | $417.63 M |
| 07/31/2026 | $7.41 | $7.52 (1.48%) | $7.52 | $7.36 | 133.81 K | $416.52 M |
| 07/30/2026 | $7.33 | $7.35 (0.27%) | $7.51 | $7.28 | 161.04 K | $407.10 M |
| 07/29/2026 | $7.34 | $7.34 (0%) | $7.46 | $7.28 | 141.81 K | $406.55 M |
| 07/28/2026 | $7.28 | $7.33 (0.69%) | $7.48 | $7.28 | 173.26 K | $406.00 M |
| 07/27/2026 | $7.30 | $7.28 (-0.27%) | $7.40 | $7.24 | 170.90 K | $403.23 M |
| 07/24/2026 | $7.24 | $7.34 (1.38%) | $7.40 | $7.19 | 96.44 K | $406.55 M |
| 07/23/2026 | $7.22 | $7.22 (0%) | $7.33 | $7.22 | 94.81 K | $399.90 M |
| 07/22/2026 | $7.47 | $7.30 (-2.28%) | $7.57 | $7.26 | 177.00 K | $404.33 M |
| 07/21/2026 | $7.50 | $7.43 (-0.93%) | $7.53 | $7.41 | 113.65 K | $411.53 M |
| 07/20/2026 | $7.37 | $7.48 (1.49%) | $7.52 | $7.35 | 152.40 K | $414.30 M |
| 07/17/2026 | $7.48 | $7.37 (-1.47%) | $7.52 | $7.35 | 170.00 K | $408.21 M |
| 07/16/2026 | $7.64 | $7.45 (-2.49%) | $7.67 | $7.42 | 83.20 K | $412.64 M |
| 07/15/2026 | $7.63 | $7.62 (-0.13%) | $7.68 | $7.60 | 86.60 K | $422.06 M |
| 07/14/2026 | $7.66 | $7.63 (-0.39%) | $7.68 | $7.34 | 215.63 K | $422.61 M |
| 07/13/2026 | $7.63 | $7.68 (0.66%) | $7.69 | $7.57 | 165.80 K | $425.38 M |
| 07/10/2026 | $7.62 | $7.60 (-0.26%) | $7.64 | $7.56 | 73.20 K | $420.95 M |
| 07/09/2026 | $7.60 | $7.63 (0.39%) | $7.66 | $7.55 | 234.30 K | $422.61 M |
| 07/08/2026 | $7.41 | $7.60 (2.56%) | $7.64 | $7.41 | 202.60 K | $420.95 M |
| 07/07/2026 | $7.43 | $7.46 (0.4%) | $7.55 | $7.43 | 117.10 K | $413.20 M |
| 07/06/2026 | $7.50 | $7.51 (0.13%) | $7.60 | $7.46 | 177.61 K | $415.97 M |
| 07/02/2026 | $7.38 | $7.50 (1.63%) | $7.55 | $7.22 | 257.30 K | $415.41 M |
| 07/01/2026 | $7.15 | $7.38 (3.22%) | $7.39 | $7.13 | 243.20 K | $408.77 M |
| 06/30/2026 | $7.24 | $7.13 (-1.52%) | $7.28 | $6.97 | 619.00 K | $394.92 M |
| 06/29/2026 | $7.11 | $7.24 (1.83%) | $7.33 | $7.11 | 194.74 K | $401.01 M |
| 06/26/2026 | $7.31 | $7.11 (-2.74%) | $7.41 | $7.11 | 194.44 K | $393.81 M |
| 06/25/2026 | $7.32 | $7.28 (-0.55%) | $7.48 | $7.28 | 187.60 K | $403.23 M |
| 06/24/2026 | $7.32 | $7.30 (-0.27%) | $7.40 | $7.26 | 130.00 K | $404.33 M |
| 06/23/2026 | $7.26 | $7.36 (1.38%) | $7.43 | $7.26 | 138.50 K | $407.66 M |
| 06/22/2026 | $7.34 | $7.38 (0.54%) | $7.50 | $7.33 | 142.20 K | $408.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
