5 DAY PERFORMANCE
-18.99%
1 MONTH PERFORMANCE
-5.12%
3 MONTH PERFORMANCE
+3.85%
6 MONTH PERFORMANCE
-1.00%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
+14.04%
Highland Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.34 | $7.38 (0.54%) | $7.50 | $7.33 | 142.20 K | $408.77 M |
| 06/18/2026 | $7.24 | $7.32 (1.1%) | $7.37 | $7.24 | 89.80 K | $405.44 M |
| 06/17/2026 | $7.27 | $7.21 (-0.83%) | $7.32 | $7.20 | 71.00 K | $399.35 M |
| 06/16/2026 | $7.16 | $7.27 (1.54%) | $7.27 | $7.16 | 368.33 K | $402.67 M |
| 06/15/2026 | $7.13 | $7.14 (0.14%) | $7.27 | $7.11 | 146.42 K | $395.47 M |
| 06/12/2026 | $6.98 | $7.10 (1.72%) | $7.15 | $6.98 | 96.60 K | $393.26 M |
| 06/11/2026 | $7.05 | $7.03 (-0.28%) | $7.27 | $6.86 | 216.80 K | $389.38 M |
| 06/10/2026 | $6.97 | $7.06 (1.29%) | $7.18 | $6.97 | 176.63 K | $391.04 M |
| 06/09/2026 | $6.73 | $6.98 (3.71%) | $7.00 | $6.73 | 444.10 K | $386.61 M |
| 06/08/2026 | $6.67 | $6.67 (0%) | $6.75 | $6.64 | 70.80 K | $369.44 M |
| 06/05/2026 | $6.71 | $6.70 (-0.15%) | $6.71 | $6.66 | 81.80 K | $371.10 M |
| 06/04/2026 | $6.59 | $6.73 (2.12%) | $6.75 | $6.59 | 139.40 K | $372.76 M |
| 06/03/2026 | $6.73 | $6.64 (-1.34%) | $6.74 | $6.30 | 134.80 K | $367.78 M |
| 06/02/2026 | $6.62 | $6.73 (1.66%) | $6.75 | $6.62 | 262.11 K | $372.76 M |
| 06/01/2026 | $6.49 | $6.64 (2.31%) | $6.67 | $6.49 | 175.30 K | $367.78 M |
| 05/29/2026 | $6.51 | $6.48 (-0.46%) | $6.59 | $6.48 | 135.00 K | $358.92 M |
| 05/28/2026 | $6.30 | $6.55 (3.97%) | $6.58 | $6.30 | 268.04 K | $362.79 M |
| 05/27/2026 | $6.24 | $6.34 (1.6%) | $6.43 | $6.24 | 172.90 K | $351.16 M |
| 05/26/2026 | $6.25 | $6.27 (0.32%) | $6.30 | $6.23 | 77.60 K | $347.28 M |
| 05/22/2026 | $6.18 | $6.25 (1.13%) | $6.32 | $6.17 | 198.94 K | $346.18 M |
| 05/21/2026 | $6.24 | $6.27 (0.48%) | $6.29 | $6.22 | 154.55 K | $347.28 M |
| 05/20/2026 | $6.19 | $6.25 (0.97%) | $6.26 | $6.18 | 178.80 K | $346.18 M |
| 05/19/2026 | $6.13 | $6.19 (0.98%) | $6.24 | $6.13 | 164.80 K | $342.85 M |
| 05/18/2026 | $6.14 | $6.20 (0.98%) | $6.23 | $6.14 | 113.91 K | $343.41 M |
| 05/15/2026 | $6.20 | $6.16 (-0.65%) | $6.26 | $6.13 | 99.80 K | $341.19 M |
| 05/14/2026 | $6.17 | $6.30 (2.11%) | $6.32 | $6.15 | 291.70 K | $348.95 M |
| 05/13/2026 | $6.20 | $6.15 (-0.81%) | $6.20 | $6.13 | 74.74 K | $340.64 M |
| 05/12/2026 | $6.14 | $6.24 (1.63%) | $6.25 | $6.11 | 122.20 K | $345.62 M |
| 05/11/2026 | $6.18 | $6.17 (-0.16%) | $6.25 | $6.15 | 91.12 K | $341.75 M |
| 05/08/2026 | $6.20 | $6.21 (0.16%) | $6.24 | $6.18 | 104.95 K | $343.96 M |
| 05/07/2026 | $6.18 | $6.22 (0.65%) | $6.26 | $6.12 | 125.60 K | $344.52 M |
| 05/06/2026 | $6.12 | $6.16 (0.65%) | $6.21 | $6.07 | 100.70 K | $341.19 M |
| 05/05/2026 | $6.22 | $6.12 (-1.61%) | $6.28 | $6.09 | 75.10 K | $338.98 M |
| 05/04/2026 | $6.16 | $6.16 (0%) | $6.53 | $6.12 | 253.90 K | $341.19 M |
| 05/01/2026 | $6.22 | $6.18 (-0.64%) | $6.24 | $6.15 | 89.30 K | $342.30 M |
| 04/30/2026 | $6.17 | $6.22 (0.81%) | $6.25 | $6.11 | 117.93 K | $344.52 M |
| 04/29/2026 | $6.19 | $6.21 (0.32%) | $6.24 | $6.12 | 90.20 K | $343.96 M |
| 04/28/2026 | $6.09 | $6.15 (0.99%) | $6.25 | $6.09 | 69.83 K | $340.64 M |
| 04/27/2026 | $6.08 | $6.18 (1.64%) | $6.19 | $6.07 | 58.00 K | $342.30 M |
| 04/24/2026 | $6.10 | $6.11 (0.16%) | $6.14 | $6.07 | 27.90 K | $338.42 M |
| 04/23/2026 | $6.07 | $6.10 (0.49%) | $6.11 | $6.07 | 25.54 K | $337.87 M |
| 04/22/2026 | $6.10 | $6.12 (0.33%) | $6.16 | $6.08 | 149.80 K | $338.98 M |
| 04/21/2026 | $6.08 | $6.07 (-0.16%) | $6.13 | $6.03 | 72.90 K | $336.21 M |
| 04/20/2026 | $6.10 | $6.12 (0.33%) | $6.13 | $6.09 | 120.72 K | $338.98 M |
| 04/17/2026 | $6.13 | $6.11 (-0.33%) | $6.19 | $6.11 | 63.43 K | $338.42 M |
| 04/16/2026 | $6.08 | $6.09 (0.16%) | $6.14 | $6.06 | 73.11 K | $337.31 M |
| 04/15/2026 | $5.87 | $6.09 (3.75%) | $6.19 | $5.87 | 238.51 K | $337.31 M |
| 04/14/2026 | $5.85 | $5.85 (0%) | $5.88 | $5.78 | 120.50 K | $324.02 M |
| 04/13/2026 | $5.82 | $5.82 (0%) | $5.87 | $5.77 | 59.03 K | $322.36 M |
| 04/10/2026 | $5.77 | $5.84 (1.21%) | $5.88 | $5.74 | 220.20 K | $323.47 M |
| 04/09/2026 | $5.65 | $5.76 (1.95%) | $5.76 | $5.61 | 223.10 K | $319.04 M |
| 04/08/2026 | $5.58 | $5.67 (1.61%) | $5.71 | $5.56 | 161.80 K | $314.05 M |
| 04/07/2026 | $5.53 | $5.56 (0.54%) | $5.58 | $5.50 | 124.20 K | $307.96 M |
| 04/06/2026 | $5.65 | $5.58 (-1.24%) | $5.65 | $5.53 | 120.75 K | $309.07 M |
| 04/02/2026 | $5.71 | $5.61 (-1.75%) | $5.73 | $5.58 | 114.70 K | $310.73 M |
| 04/01/2026 | $5.60 | $5.69 (1.61%) | $5.76 | $5.60 | 93.11 K | $315.16 M |
| 03/31/2026 | $5.52 | $5.71 (3.44%) | $5.71 | $5.47 | 222.84 K | $316.27 M |
| 03/30/2026 | $5.49 | $5.52 (0.55%) | $5.65 | $5.47 | 199.50 K | $305.74 M |
| 03/27/2026 | $5.57 | $5.51 (-1.08%) | $5.63 | $5.51 | 117.20 K | $305.19 M |
| 03/26/2026 | $5.70 | $5.62 (-1.4%) | $5.80 | $5.62 | 143.80 K | $311.28 M |
| 03/25/2026 | $5.66 | $5.81 (2.65%) | $5.81 | $5.61 | 131.00 K | $321.81 M |
| 03/24/2026 | $5.56 | $5.72 (2.88%) | $5.74 | $5.56 | 81.22 K | $316.82 M |
| 03/23/2026 | $5.58 | $5.71 (2.33%) | $5.72 | $5.58 | 64.92 K | $316.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
