5 DAY PERFORMANCE
-7.92%
1 MONTH PERFORMANCE
-11.89%
3 MONTH PERFORMANCE
-19.32%
6 MONTH PERFORMANCE
-3.10%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
-8.63%
Highland Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.26 | $6.13 (-2.08%) | $6.27 | $5.98 | 116.20 K | $338.49 M |
| 11/04/2026 | $6.29 | $6.30 (0.16%) | $6.39 | $6.25 | 128.60 K | $347.88 M |
| 11/03/2026 | $6.27 | $6.24 (-0.48%) | $6.33 | $6.22 | 59.90 K | $344.56 M |
| 11/02/2026 | $6.44 | $6.29 (-2.33%) | $6.44 | $6.10 | 117.80 K | $347.32 M |
| 10/30/2026 | $6.34 | $6.44 (1.58%) | $6.56 | $6.33 | 96.30 K | $355.61 M |
| 10/29/2026 | $6.13 | $6.47 (5.55%) | $6.49 | $6.12 | 137.90 K | $357.26 M |
| 10/28/2026 | $6.10 | $6.11 (0.16%) | $6.16 | $6.08 | 96.52 K | $337.38 M |
| 10/27/2026 | $6.13 | $6.12 (-0.16%) | $6.27 | $6.10 | 196.10 K | $337.94 M |
| 10/26/2026 | $6.00 | $6.12 (2%) | $6.15 | $6.00 | 122.00 K | $337.94 M |
| 10/23/2026 | $6.06 | $6.05 (-0.17%) | $6.30 | $5.98 | 82.20 K | $334.07 M |
| 10/22/2026 | $6.13 | $6.08 (-0.82%) | $6.14 | $6.03 | 76.83 K | $335.73 M |
| 10/21/2026 | $6.03 | $6.11 (1.33%) | $6.15 | $6.03 | 82.94 K | $337.38 M |
| 10/20/2026 | $6.08 | $6.12 (0.66%) | $6.17 | $6.08 | 86.80 K | $337.94 M |
| 10/19/2026 | $6.18 | $6.10 (-1.29%) | $6.22 | $6.00 | 84.90 K | $336.83 M |
| 10/16/2026 | $6.18 | $6.19 (0.16%) | $6.26 | $6.18 | 72.30 K | $341.80 M |
| 10/15/2026 | $6.36 | $6.24 (-1.89%) | $6.39 | $6.19 | 128.53 K | $344.56 M |
| 10/14/2026 | $6.38 | $6.28 (-1.57%) | $6.45 | $6.20 | 162.60 K | $346.77 M |
| 10/13/2026 | $6.55 | $6.38 (-2.6%) | $6.55 | $6.33 | 172.52 K | $352.29 M |
| 10/12/2026 | $6.58 | $6.53 (-0.76%) | $6.59 | $6.50 | 54.70 K | $360.58 M |
| 10/09/2026 | $6.50 | $6.56 (0.92%) | $6.62 | $6.50 | 82.55 K | $362.23 M |
| 10/08/2026 | $6.53 | $6.51 (-0.31%) | $6.59 | $6.49 | 57.62 K | $359.47 M |
| 10/07/2026 | $6.59 | $6.51 (-1.21%) | $6.64 | $6.51 | 65.12 K | $359.47 M |
| 10/06/2026 | $6.68 | $6.66 (-0.3%) | $6.72 | $6.62 | 89.41 K | $367.76 M |
| 10/05/2026 | $6.77 | $6.73 (-0.59%) | $6.83 | $6.60 | 69.33 K | $371.62 M |
| 10/02/2026 | $6.71 | $6.83 (1.79%) | $6.85 | $6.71 | 59.05 K | $377.14 M |
| 10/01/2026 | $6.70 | $6.82 (1.79%) | $6.86 | $6.56 | 49.84 K | $376.59 M |
| 09/30/2026 | $6.73 | $6.66 (-1.04%) | $6.83 | $6.60 | 162.11 K | $367.76 M |
| 09/29/2026 | $6.60 | $6.72 (1.82%) | $6.75 | $6.60 | 100.02 K | $371.07 M |
| 09/28/2026 | $6.75 | $6.64 (-1.63%) | $6.75 | $6.57 | 157.70 K | $366.65 M |
| 09/25/2026 | $6.90 | $6.79 (-1.59%) | $7.00 | $6.78 | 52.80 K | $374.93 M |
| 09/24/2026 | $7.00 | $6.90 (-1.43%) | $7.05 | $6.86 | 39.24 K | $381.01 M |
| 09/23/2026 | $7.16 | $7.02 (-1.96%) | $7.16 | $6.80 | 105.10 K | $387.63 M |
| 09/22/2026 | $7.26 | $7.23 (-0.41%) | $7.27 | $7.14 | 64.43 K | $399.23 M |
| 09/21/2026 | $7.11 | $7.26 (2.11%) | $7.26 | $7.02 | 61.04 K | $400.89 M |
| 09/18/2026 | $7.07 | $7.07 (0%) | $7.13 | $7.00 | 42.23 K | $390.39 M |
| 09/17/2026 | $7.06 | $7.02 (-0.57%) | $7.18 | $6.98 | 63.60 K | $387.63 M |
| 09/16/2026 | $7.07 | $7.05 (-0.28%) | $7.19 | $6.96 | 87.40 K | $389.29 M |
| 09/15/2026 | $7.30 | $7.02 (-3.84%) | $7.34 | $7.02 | 140.57 K | $387.63 M |
| 09/14/2026 | $7.39 | $7.27 (-1.62%) | $7.42 | $7.25 | 55.80 K | $401.44 M |
| 09/11/2026 | $7.43 | $7.39 (-0.54%) | $7.55 | $7.35 | 88.00 K | $408.06 M |
| 09/10/2026 | $7.34 | $7.43 (1.23%) | $7.45 | $7.30 | 70.60 K | $410.27 M |
| 09/09/2026 | $7.31 | $7.38 (0.96%) | $7.53 | $7.31 | 96.40 K | $407.51 M |
| 09/08/2026 | $7.38 | $7.34 (-0.54%) | $7.40 | $7.29 | 82.34 K | $405.30 M |
| 09/04/2026 | $7.29 | $7.41 (1.65%) | $7.74 | $7.29 | 163.23 K | $409.17 M |
| 09/03/2026 | $7.34 | $7.29 (-0.68%) | $7.39 | $7.29 | 68.54 K | $402.54 M |
| 09/02/2026 | $7.39 | $7.37 (-0.27%) | $7.41 | $7.29 | 66.55 K | $408.21 M |
| 09/01/2026 | $7.36 | $7.40 (0.54%) | $7.43 | $7.34 | 82.90 K | $409.87 M |
| 08/31/2026 | $7.37 | $7.36 (-0.14%) | $7.48 | $7.25 | 148.93 K | $407.66 M |
| 08/28/2026 | $7.15 | $7.39 (3.36%) | $7.42 | $7.15 | 133.70 K | $409.32 M |
| 08/27/2026 | $7.09 | $7.09 (0%) | $7.24 | $7.05 | 139.93 K | $392.70 M |
| 08/26/2026 | $7.04 | $7.10 (0.85%) | $7.15 | $7.04 | 91.74 K | $393.26 M |
| 08/25/2026 | $6.98 | $7.09 (1.58%) | $7.13 | $6.97 | 96.04 K | $392.70 M |
| 08/24/2026 | $7.05 | $6.98 (-0.99%) | $7.13 | $6.91 | 132.40 K | $386.61 M |
| 08/21/2026 | $7.15 | $7.06 (-1.26%) | $7.16 | $7.06 | 30.34 K | $391.04 M |
| 08/20/2026 | $7.14 | $7.15 (0.14%) | $7.46 | $7.08 | 152.50 K | $396.03 M |
| 08/19/2026 | $7.15 | $7.20 (0.7%) | $7.29 | $7.15 | 97.25 K | $398.80 M |
| 08/18/2026 | $7.18 | $7.18 (0%) | $7.26 | $7.14 | 132.40 K | $397.69 M |
| 08/17/2026 | $7.25 | $7.19 (-0.83%) | $7.31 | $7.11 | 113.42 K | $398.24 M |
| 08/14/2026 | $7.16 | $7.22 (0.84%) | $7.25 | $7.16 | 91.40 K | $399.90 M |
| 08/13/2026 | $7.15 | $7.18 (0.42%) | $7.20 | $7.11 | 80.20 K | $397.69 M |
| 08/12/2026 | $7.25 | $7.19 (-0.83%) | $7.30 | $7.11 | 113.60 K | $398.24 M |
| 08/11/2026 | $7.32 | $7.27 (-0.68%) | $7.38 | $7.18 | 139.90 K | $402.67 M |
| 08/10/2026 | $7.31 | $7.30 (-0.14%) | $7.35 | $7.28 | 94.02 K | $404.33 M |
| 08/07/2026 | $7.30 | $7.34 (0.55%) | $7.39 | $7.30 | 150.53 K | $406.55 M |
| 08/06/2026 | $7.26 | $7.32 (0.83%) | $7.38 | $7.26 | 207.20 K | $405.44 M |
| 08/05/2026 | $7.33 | $7.35 (0.27%) | $7.46 | $7.23 | 188.80 K | $407.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
