5 DAY PERFORMANCE
-4.05%
1 MONTH PERFORMANCE
+6.27%
3 MONTH PERFORMANCE
-6.91%
6 MONTH PERFORMANCE
-8.06%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
+17.19%
Highland Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.12 | $6.17 (0.74%) | $6.19 | $6.12 | 95.30 K | $340.64 M |
| 05/05/2026 | $6.22 | $6.12 (-1.61%) | $6.28 | $6.09 | 75.10 K | $338.98 M |
| 05/04/2026 | $6.16 | $6.16 (0%) | $6.53 | $6.12 | 253.90 K | $341.19 M |
| 05/01/2026 | $6.22 | $6.18 (-0.64%) | $6.24 | $6.15 | 89.30 K | $342.30 M |
| 04/30/2026 | $6.17 | $6.22 (0.81%) | $6.25 | $6.11 | 117.93 K | $344.52 M |
| 04/29/2026 | $6.19 | $6.21 (0.32%) | $6.24 | $6.12 | 90.20 K | $343.96 M |
| 04/28/2026 | $6.09 | $6.15 (0.99%) | $6.25 | $6.09 | 69.83 K | $340.64 M |
| 04/27/2026 | $6.08 | $6.18 (1.64%) | $6.19 | $6.07 | 58.00 K | $342.30 M |
| 04/24/2026 | $6.10 | $6.11 (0.16%) | $6.14 | $6.07 | 27.90 K | $338.42 M |
| 04/23/2026 | $6.07 | $6.10 (0.49%) | $6.11 | $6.07 | 25.54 K | $337.87 M |
| 04/22/2026 | $6.10 | $6.12 (0.33%) | $6.16 | $6.08 | 149.80 K | $338.98 M |
| 04/21/2026 | $6.08 | $6.07 (-0.16%) | $6.13 | $6.03 | 72.90 K | $336.21 M |
| 04/20/2026 | $6.10 | $6.12 (0.33%) | $6.13 | $6.09 | 120.72 K | $338.98 M |
| 04/17/2026 | $6.13 | $6.11 (-0.33%) | $6.19 | $6.11 | 63.43 K | $338.42 M |
| 04/16/2026 | $6.08 | $6.09 (0.16%) | $6.14 | $6.06 | 73.11 K | $337.31 M |
| 04/15/2026 | $5.87 | $6.09 (3.75%) | $6.19 | $5.87 | 238.51 K | $337.31 M |
| 04/14/2026 | $5.85 | $5.85 (0%) | $5.88 | $5.78 | 120.50 K | $324.02 M |
| 04/13/2026 | $5.82 | $5.82 (0%) | $5.87 | $5.77 | 59.03 K | $322.36 M |
| 04/10/2026 | $5.77 | $5.84 (1.21%) | $5.88 | $5.74 | 220.20 K | $323.47 M |
| 04/09/2026 | $5.65 | $5.76 (1.95%) | $5.76 | $5.61 | 223.10 K | $319.04 M |
| 04/08/2026 | $5.58 | $5.67 (1.61%) | $5.71 | $5.56 | 161.80 K | $314.05 M |
| 04/07/2026 | $5.53 | $5.56 (0.54%) | $5.58 | $5.50 | 124.20 K | $307.96 M |
| 04/06/2026 | $5.65 | $5.58 (-1.24%) | $5.65 | $5.53 | 120.75 K | $309.07 M |
| 04/02/2026 | $5.71 | $5.61 (-1.75%) | $5.73 | $5.58 | 114.70 K | $310.73 M |
| 04/01/2026 | $5.60 | $5.69 (1.61%) | $5.76 | $5.60 | 93.11 K | $315.16 M |
| 03/31/2026 | $5.52 | $5.71 (3.44%) | $5.71 | $5.47 | 222.84 K | $316.27 M |
| 03/30/2026 | $5.49 | $5.52 (0.55%) | $5.65 | $5.47 | 199.50 K | $305.74 M |
| 03/27/2026 | $5.57 | $5.51 (-1.08%) | $5.63 | $5.51 | 117.20 K | $305.19 M |
| 03/26/2026 | $5.70 | $5.62 (-1.4%) | $5.80 | $5.62 | 143.80 K | $311.28 M |
| 03/25/2026 | $5.66 | $5.81 (2.65%) | $5.81 | $5.61 | 131.00 K | $321.81 M |
| 03/24/2026 | $5.56 | $5.72 (2.88%) | $5.74 | $5.56 | 81.22 K | $316.82 M |
| 03/23/2026 | $5.58 | $5.71 (2.33%) | $5.72 | $5.58 | 64.92 K | $316.27 M |
| 03/20/2026 | $5.64 | $5.57 (-1.24%) | $5.75 | $5.57 | 93.54 K | $308.51 M |
| 03/19/2026 | $5.77 | $5.70 (-1.21%) | $5.94 | $5.68 | 92.90 K | $315.71 M |
| 03/18/2026 | $5.81 | $5.80 (-0.17%) | $5.83 | $5.77 | 115.00 K | $321.25 M |
| 03/17/2026 | $5.82 | $5.78 (-0.69%) | $5.87 | $5.75 | 134.00 K | $320.14 M |
| 03/16/2026 | $5.78 | $5.85 (1.21%) | $5.89 | $5.78 | 78.90 K | $324.02 M |
| 03/13/2026 | $5.84 | $5.77 (-1.2%) | $5.88 | $5.77 | 112.10 K | $319.59 M |
| 03/12/2026 | $5.97 | $5.89 (-1.34%) | $5.97 | $5.87 | 34.40 K | $326.24 M |
| 03/11/2026 | $5.94 | $5.93 (-0.17%) | $5.98 | $5.88 | 40.40 K | $328.23 M |
| 03/10/2026 | $5.88 | $5.93 (0.85%) | $5.98 | $5.87 | 106.50 K | $328.23 M |
| 03/09/2026 | $5.88 | $5.93 (0.85%) | $5.95 | $5.87 | 67.63 K | $328.23 M |
| 03/06/2026 | $6.01 | $5.95 (-1%) | $6.05 | $5.93 | 75.10 K | $329.34 M |
| 03/05/2026 | $6.11 | $6.02 (-1.47%) | $6.16 | $6.00 | 84.10 K | $333.21 M |
| 03/04/2026 | $6.06 | $6.14 (1.32%) | $6.20 | $6.06 | 60.70 K | $339.85 M |
| 03/03/2026 | $6.15 | $6.08 (-1.14%) | $6.24 | $6.06 | 110.50 K | $336.53 M |
| 03/02/2026 | $6.15 | $6.25 (1.63%) | $6.25 | $6.13 | 82.20 K | $345.94 M |
| 02/27/2026 | $6.25 | $6.22 (-0.48%) | $6.25 | $6.11 | 44.40 K | $344.28 M |
| 02/26/2026 | $6.17 | $6.20 (0.49%) | $6.35 | $6.14 | 155.60 K | $343.17 M |
| 02/25/2026 | $6.20 | $6.17 (-0.48%) | $6.20 | $6.05 | 85.41 K | $341.51 M |
| 02/24/2026 | $6.14 | $6.17 (0.49%) | $6.21 | $6.12 | 178.10 K | $341.51 M |
| 02/23/2026 | $6.31 | $6.12 (-3.01%) | $6.36 | $6.11 | 132.94 K | $338.75 M |
| 02/20/2026 | $6.35 | $6.34 (-0.16%) | $6.38 | $6.27 | 138.50 K | $350.92 M |
| 02/19/2026 | $6.53 | $6.43 (-1.53%) | $6.53 | $6.38 | 110.84 K | $355.91 M |
| 02/18/2026 | $6.34 | $6.49 (2.37%) | $6.50 | $6.34 | 138.23 K | $359.23 M |
| 02/17/2026 | $6.44 | $6.41 (-0.47%) | $6.44 | $6.34 | 105.00 K | $354.80 M |
| 02/13/2026 | $6.42 | $6.42 (0%) | $6.46 | $6.33 | 153.02 K | $355.35 M |
| 02/12/2026 | $6.34 | $6.42 (1.26%) | $6.50 | $6.32 | 170.53 K | $355.35 M |
| 02/11/2026 | $6.28 | $6.37 (1.43%) | $6.40 | $6.28 | 200.70 K | $352.58 M |
| 02/10/2026 | $6.25 | $6.33 (1.28%) | $6.39 | $6.25 | 98.51 K | $350.37 M |
| 02/09/2026 | $6.36 | $6.39 (0.47%) | $6.43 | $6.17 | 185.00 K | $353.69 M |
| 02/06/2026 | $6.23 | $6.37 (2.25%) | $6.40 | $6.21 | 163.40 K | $352.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
