5 DAY PERFORMANCE
-3.65%
1 MONTH PERFORMANCE
+1.37%
3 MONTH PERFORMANCE
-1.51%
6 MONTH PERFORMANCE
+3.93%
YEAR-TO-DATE PERFORMANCE
+3.26%
1 YEAR PERFORMANCE
+7.66%
John Hancock Diversified Income Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.60 | $11.61 (0.09%) | $11.65 | $11.54 | 69.69 K | $139.76 M |
| 05/05/2026 | $11.54 | $11.51 (-0.26%) | $11.54 | $11.48 | 30.34 K | $138.67 M |
| 05/04/2026 | $11.56 | $11.51 (-0.43%) | $11.60 | $11.50 | 19.30 K | $138.67 M |
| 05/01/2026 | $11.55 | $11.52 (-0.26%) | $11.66 | $11.51 | 65.70 K | $138.79 M |
| 04/30/2026 | $11.53 | $11.53 (0%) | $11.55 | $11.39 | 41.10 K | $138.91 M |
| 04/29/2026 | $11.54 | $11.50 (-0.35%) | $11.57 | $11.41 | 27.90 K | $138.55 M |
| 04/28/2026 | $11.58 | $11.50 (-0.69%) | $11.58 | $11.45 | 49.10 K | $138.55 M |
| 04/27/2026 | $11.61 | $11.60 (-0.09%) | $11.70 | $11.58 | 45.02 K | $139.76 M |
| 04/24/2026 | $11.66 | $11.61 (-0.43%) | $11.66 | $11.46 | 33.23 K | $139.88 M |
| 04/23/2026 | $11.71 | $11.65 (-0.51%) | $11.72 | $11.42 | 51.33 K | $140.36 M |
| 04/22/2026 | $11.47 | $11.68 (1.83%) | $11.72 | $11.38 | 108.35 K | $140.72 M |
| 04/21/2026 | $11.44 | $11.48 (0.35%) | $11.48 | $11.35 | 68.30 K | $138.31 M |
| 04/20/2026 | $11.44 | $11.47 (0.26%) | $11.49 | $11.29 | 44.22 K | $138.19 M |
| 04/17/2026 | $11.34 | $11.51 (1.5%) | $11.51 | $11.29 | 44.30 K | $138.67 M |
| 04/16/2026 | $11.28 | $11.32 (0.35%) | $11.35 | $11.26 | 16.30 K | $136.38 M |
| 04/15/2026 | $11.42 | $11.23 (-1.66%) | $11.44 | $11.23 | 46.71 K | $135.30 M |
| 04/14/2026 | $11.20 | $11.38 (1.61%) | $11.40 | $11.10 | 52.32 K | $137.11 M |
| 04/13/2026 | $10.99 | $11.21 (2%) | $11.21 | $10.92 | 51.04 K | $135.06 M |
| 04/10/2026 | $11.08 | $10.99 (-0.81%) | $11.10 | $10.98 | 58.80 K | $132.41 M |
| 04/09/2026 | $10.96 | $11.06 (0.91%) | $11.16 | $10.96 | 36.50 K | $133.25 M |
| 04/08/2026 | $10.87 | $10.99 (1.1%) | $11.14 | $10.87 | 53.71 K | $132.41 M |
| 04/07/2026 | $10.93 | $10.79 (-1.28%) | $10.93 | $10.69 | 27.40 K | $130.00 M |
| 04/06/2026 | $10.95 | $10.95 (0%) | $11.04 | $10.91 | 33.20 K | $131.93 M |
| 04/02/2026 | $10.86 | $10.99 (1.2%) | $11.07 | $10.68 | 44.40 K | $132.41 M |
| 04/01/2026 | $10.90 | $10.99 (0.83%) | $11.07 | $10.90 | 71.24 K | $132.41 M |
| 03/31/2026 | $10.57 | $10.86 (2.74%) | $10.89 | $10.51 | 43.00 K | $130.84 M |
| 03/30/2026 | $10.61 | $10.58 (-0.28%) | $10.72 | $10.54 | 45.72 K | $127.47 M |
| 03/27/2026 | $10.62 | $10.52 (-0.94%) | $10.72 | $10.50 | 64.41 K | $126.75 M |
| 03/26/2026 | $10.71 | $10.67 (-0.37%) | $10.86 | $10.62 | 29.30 K | $128.55 M |
| 03/25/2026 | $10.73 | $10.72 (-0.09%) | $10.83 | $10.71 | 35.23 K | $129.16 M |
| 03/24/2026 | $10.69 | $10.70 (0.09%) | $10.82 | $10.69 | 70.50 K | $128.91 M |
| 03/23/2026 | $10.59 | $10.76 (1.61%) | $10.84 | $10.56 | 59.91 K | $129.64 M |
| 03/20/2026 | $10.65 | $10.56 (-0.85%) | $10.75 | $10.52 | 56.72 K | $127.23 M |
| 03/19/2026 | $10.70 | $10.66 (-0.37%) | $10.80 | $10.65 | 49.32 K | $128.43 M |
| 03/18/2026 | $10.84 | $10.79 (-0.46%) | $10.98 | $10.75 | 38.70 K | $130.00 M |
| 03/17/2026 | $10.87 | $10.84 (-0.28%) | $10.99 | $10.84 | 44.80 K | $130.60 M |
| 03/16/2026 | $10.81 | $10.87 (0.56%) | $10.98 | $10.81 | 14.60 K | $130.96 M |
| 03/13/2026 | $10.93 | $10.75 (-1.65%) | $10.98 | $10.73 | 59.82 K | $129.52 M |
| 03/12/2026 | $10.90 | $10.90 (0%) | $10.95 | $10.89 | 42.20 K | $131.32 M |
| 03/11/2026 | $11.25 | $11.19 (-0.53%) | $11.35 | $11.18 | 48.71 K | $134.82 M |
| 03/10/2026 | $11.08 | $11.24 (1.44%) | $11.28 | $11.08 | 92.62 K | $135.42 M |
| 03/09/2026 | $11.14 | $11.05 (-0.81%) | $11.29 | $11.02 | 88.40 K | $133.13 M |
| 03/06/2026 | $11.25 | $11.21 (-0.36%) | $11.26 | $11.16 | 39.90 K | $135.06 M |
| 03/05/2026 | $11.35 | $11.29 (-0.53%) | $11.36 | $11.25 | 46.42 K | $136.02 M |
| 03/04/2026 | $11.34 | $11.36 (0.18%) | $11.43 | $11.34 | 126.83 K | $136.87 M |
| 03/03/2026 | $11.55 | $11.34 (-1.82%) | $11.55 | $11.30 | 62.02 K | $136.63 M |
| 03/02/2026 | $11.45 | $11.48 (0.26%) | $11.53 | $11.40 | 28.00 K | $138.31 M |
| 02/27/2026 | $11.47 | $11.49 (0.17%) | $11.54 | $11.46 | 36.35 K | $138.43 M |
| 02/26/2026 | $11.53 | $11.49 (-0.35%) | $11.56 | $11.49 | 38.22 K | $138.43 M |
| 02/25/2026 | $11.58 | $11.56 (-0.17%) | $11.58 | $11.51 | 45.50 K | $139.28 M |
| 02/24/2026 | $11.55 | $11.53 (-0.17%) | $11.55 | $11.47 | 77.68 K | $138.91 M |
| 02/23/2026 | $11.54 | $11.51 (-0.26%) | $11.55 | $11.46 | 155.90 K | $138.67 M |
| 02/20/2026 | $11.46 | $11.53 (0.61%) | $11.54 | $11.42 | 41.94 K | $138.91 M |
| 02/19/2026 | $11.45 | $11.42 (-0.26%) | $11.49 | $11.40 | 28.91 K | $137.59 M |
| 02/18/2026 | $11.41 | $11.45 (0.35%) | $11.49 | $11.41 | 52.23 K | $137.95 M |
| 02/17/2026 | $11.42 | $11.41 (-0.09%) | $11.45 | $11.39 | 16.43 K | $137.47 M |
| 02/13/2026 | $11.36 | $11.41 (0.44%) | $11.42 | $11.32 | 40.40 K | $130.73 M |
| 02/12/2026 | $11.37 | $11.37 (0%) | $11.40 | $11.33 | 44.70 K | $130.27 M |
| 02/11/2026 | $11.35 | $11.35 (0%) | $11.37 | $11.25 | 40.55 K | $130.04 M |
| 02/10/2026 | $11.25 | $11.30 (0.44%) | $11.32 | $11.24 | 42.00 K | $129.47 M |
| 02/09/2026 | $11.23 | $11.29 (0.53%) | $11.31 | $11.23 | 65.40 K | $129.36 M |
| 02/06/2026 | $11.13 | $11.27 (1.26%) | $11.27 | $11.13 | 27.30 K | $129.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
