5 DAY PERFORMANCE
-2.03%
1 MONTH PERFORMANCE
-4.80%
3 MONTH PERFORMANCE
+3.16%
6 MONTH PERFORMANCE
+3.16%
YEAR-TO-DATE PERFORMANCE
+3.26%
1 YEAR PERFORMANCE
+6.22%
John Hancock Diversified Income Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.28 | $11.35 (0.62%) | $11.53 | $11.18 | 43.30 K | $136.75 M |
| 06/18/2026 | $11.40 | $11.33 (-0.61%) | $11.58 | $11.25 | 66.80 K | $136.50 M |
| 06/17/2026 | $11.58 | $11.40 (-1.55%) | $11.63 | $11.36 | 36.20 K | $137.35 M |
| 06/16/2026 | $11.53 | $11.58 (0.43%) | $11.58 | $11.45 | 25.00 K | $139.52 M |
| 06/15/2026 | $11.52 | $11.50 (-0.17%) | $11.67 | $11.42 | 19.90 K | $138.55 M |
| 06/12/2026 | $11.47 | $11.46 (-0.09%) | $11.62 | $11.46 | 13.90 K | $138.07 M |
| 06/11/2026 | $11.31 | $11.44 (1.15%) | $11.48 | $11.31 | 46.10 K | $137.83 M |
| 06/10/2026 | $11.57 | $11.57 (0%) | $11.68 | $11.43 | 22.83 K | $139.40 M |
| 06/09/2026 | $11.77 | $11.53 (-2.04%) | $11.77 | $11.53 | 36.90 K | $138.91 M |
| 06/08/2026 | $11.79 | $11.70 (-0.76%) | $11.79 | $11.64 | 25.70 K | $140.96 M |
| 06/05/2026 | $11.73 | $11.73 (0%) | $11.77 | $11.66 | 25.50 K | $141.32 M |
| 06/04/2026 | $11.86 | $11.75 (-0.93%) | $11.86 | $11.68 | 51.30 K | $141.56 M |
| 06/03/2026 | $11.88 | $11.82 (-0.51%) | $11.88 | $11.71 | 17.21 K | $142.41 M |
| 06/02/2026 | $11.85 | $11.84 (-0.08%) | $11.90 | $11.76 | 27.00 K | $142.65 M |
| 06/01/2026 | $11.92 | $11.81 (-0.92%) | $11.92 | $11.71 | 18.90 K | $142.29 M |
| 05/29/2026 | $11.79 | $11.92 (1.1%) | $11.92 | $11.69 | 50.21 K | $143.61 M |
| 05/28/2026 | $11.68 | $11.72 (0.34%) | $11.74 | $11.60 | 28.85 K | $141.20 M |
| 05/27/2026 | $11.72 | $11.69 (-0.26%) | $11.76 | $11.51 | 28.70 K | $140.84 M |
| 05/26/2026 | $11.65 | $11.66 (0.09%) | $11.73 | $11.57 | 41.63 K | $140.48 M |
| 05/22/2026 | $11.66 | $11.66 (0%) | $11.69 | $11.52 | 41.00 K | $140.48 M |
| 05/21/2026 | $11.62 | $11.65 (0.26%) | $11.65 | $11.40 | 58.80 K | $140.36 M |
| 05/20/2026 | $11.47 | $11.62 (1.31%) | $11.65 | $11.47 | 75.80 K | $140.00 M |
| 05/19/2026 | $11.30 | $11.45 (1.33%) | $11.45 | $11.28 | 23.71 K | $137.95 M |
| 05/18/2026 | $11.34 | $11.32 (-0.18%) | $11.39 | $11.32 | 15.80 K | $136.38 M |
| 05/15/2026 | $11.30 | $11.35 (0.44%) | $11.47 | $11.30 | 54.80 K | $136.75 M |
| 05/14/2026 | $11.49 | $11.45 (-0.35%) | $11.49 | $11.31 | 35.11 K | $137.95 M |
| 05/13/2026 | $11.40 | $11.42 (0.18%) | $11.55 | $11.39 | 57.30 K | $137.59 M |
| 05/12/2026 | $11.48 | $11.39 (-0.78%) | $11.51 | $11.36 | 31.50 K | $137.23 M |
| 05/11/2026 | $11.46 | $11.46 (0%) | $11.59 | $11.45 | 29.70 K | $138.07 M |
| 05/08/2026 | $11.51 | $11.45 (-0.52%) | $11.57 | $11.44 | 26.12 K | $137.95 M |
| 05/07/2026 | $11.64 | $11.43 (-1.8%) | $11.64 | $11.40 | 107.32 K | $137.71 M |
| 05/06/2026 | $11.60 | $11.64 (0.34%) | $11.65 | $11.54 | 71.20 K | $140.24 M |
| 05/05/2026 | $11.54 | $11.51 (-0.26%) | $11.54 | $11.48 | 30.34 K | $138.67 M |
| 05/04/2026 | $11.56 | $11.51 (-0.43%) | $11.60 | $11.50 | 19.30 K | $138.67 M |
| 05/01/2026 | $11.55 | $11.52 (-0.26%) | $11.66 | $11.51 | 65.70 K | $138.79 M |
| 04/30/2026 | $11.53 | $11.53 (0%) | $11.55 | $11.39 | 41.10 K | $138.91 M |
| 04/29/2026 | $11.54 | $11.50 (-0.35%) | $11.57 | $11.41 | 27.90 K | $138.55 M |
| 04/28/2026 | $11.58 | $11.50 (-0.69%) | $11.58 | $11.45 | 49.10 K | $138.55 M |
| 04/27/2026 | $11.61 | $11.60 (-0.09%) | $11.70 | $11.58 | 45.02 K | $139.76 M |
| 04/24/2026 | $11.66 | $11.61 (-0.43%) | $11.66 | $11.46 | 33.23 K | $139.88 M |
| 04/23/2026 | $11.71 | $11.65 (-0.51%) | $11.72 | $11.42 | 51.33 K | $140.36 M |
| 04/22/2026 | $11.47 | $11.68 (1.83%) | $11.72 | $11.38 | 108.35 K | $140.72 M |
| 04/21/2026 | $11.44 | $11.48 (0.35%) | $11.48 | $11.35 | 68.30 K | $138.31 M |
| 04/20/2026 | $11.44 | $11.47 (0.26%) | $11.49 | $11.29 | 44.22 K | $138.19 M |
| 04/17/2026 | $11.34 | $11.51 (1.5%) | $11.51 | $11.29 | 44.30 K | $138.67 M |
| 04/16/2026 | $11.28 | $11.32 (0.35%) | $11.35 | $11.26 | 16.30 K | $136.38 M |
| 04/15/2026 | $11.42 | $11.23 (-1.66%) | $11.44 | $11.23 | 46.71 K | $135.30 M |
| 04/14/2026 | $11.20 | $11.38 (1.61%) | $11.40 | $11.10 | 52.32 K | $137.11 M |
| 04/13/2026 | $10.99 | $11.21 (2%) | $11.21 | $10.92 | 51.04 K | $135.06 M |
| 04/10/2026 | $11.08 | $10.99 (-0.81%) | $11.10 | $10.98 | 58.80 K | $132.41 M |
| 04/09/2026 | $10.96 | $11.06 (0.91%) | $11.16 | $10.96 | 36.50 K | $133.25 M |
| 04/08/2026 | $10.87 | $10.99 (1.1%) | $11.14 | $10.87 | 53.71 K | $132.41 M |
| 04/07/2026 | $10.93 | $10.79 (-1.28%) | $10.93 | $10.69 | 27.40 K | $130.00 M |
| 04/06/2026 | $10.95 | $10.95 (0%) | $11.04 | $10.91 | 33.20 K | $131.93 M |
| 04/02/2026 | $10.86 | $10.99 (1.2%) | $11.07 | $10.68 | 44.40 K | $132.41 M |
| 04/01/2026 | $10.90 | $10.99 (0.83%) | $11.07 | $10.90 | 71.24 K | $132.41 M |
| 03/31/2026 | $10.57 | $10.86 (2.74%) | $10.89 | $10.51 | 43.00 K | $130.84 M |
| 03/30/2026 | $10.61 | $10.58 (-0.28%) | $10.72 | $10.54 | 45.72 K | $127.47 M |
| 03/27/2026 | $10.62 | $10.52 (-0.94%) | $10.72 | $10.50 | 64.41 K | $126.75 M |
| 03/26/2026 | $10.71 | $10.67 (-0.37%) | $10.86 | $10.62 | 29.30 K | $128.55 M |
| 03/25/2026 | $10.73 | $10.72 (-0.09%) | $10.83 | $10.71 | 35.23 K | $129.16 M |
| 03/24/2026 | $10.69 | $10.70 (0.09%) | $10.82 | $10.69 | 70.50 K | $128.91 M |
| 03/23/2026 | $10.59 | $10.76 (1.61%) | $10.84 | $10.56 | 59.91 K | $129.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
