5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
+0.18%
3 MONTH PERFORMANCE
-3.65%
6 MONTH PERFORMANCE
-3.56%
YEAR-TO-DATE PERFORMANCE
+3.26%
1 YEAR PERFORMANCE
+3.74%
John Hancock Diversified Income Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.35 | $11.16 (-1.67%) | $11.38 | $11.12 | 11.29 K | |
| 11/04/2026 | $11.30 | $11.35 (0.44%) | $11.41 | $11.28 | 21.31 K | $136.75 M |
| 11/03/2026 | $11.13 | $11.21 (0.72%) | $11.26 | $11.13 | 15.24 K | $135.06 M |
| 11/02/2026 | $11.24 | $11.17 (-0.62%) | $11.34 | $11.15 | 13.30 K | $134.58 M |
| 10/30/2026 | $11.25 | $11.19 (-0.53%) | $11.35 | $11.17 | 16.70 K | $134.82 M |
| 10/29/2026 | $11.28 | $11.37 (0.8%) | $11.44 | $11.20 | 8.30 K | $136.99 M |
| 10/28/2026 | $11.43 | $11.33 (-0.87%) | $11.91 | $11.20 | 67.60 K | $136.50 M |
| 10/27/2026 | $11.35 | $11.42 (0.62%) | $11.59 | $11.33 | 18.60 K | $137.59 M |
| 10/26/2026 | $11.25 | $11.42 (1.51%) | $11.44 | $11.25 | 26.80 K | $137.59 M |
| 10/23/2026 | $11.38 | $11.25 (-1.14%) | $11.38 | $11.23 | 9.20 K | $135.54 M |
| 10/22/2026 | $11.36 | $11.32 (-0.35%) | $11.37 | $11.26 | 4.52 K | $136.38 M |
| 10/21/2026 | $11.35 | $11.42 (0.62%) | $11.42 | $11.29 | 10.00 K | $137.59 M |
| 10/20/2026 | $11.43 | $11.34 (-0.79%) | $11.43 | $11.25 | 9.50 K | $136.63 M |
| 10/19/2026 | $11.33 | $11.42 (0.79%) | $11.48 | $11.20 | 11.40 K | $137.59 M |
| 10/16/2026 | $11.29 | $11.36 (0.62%) | $11.38 | $11.17 | 9.74 K | $136.87 M |
| 10/15/2026 | $11.21 | $11.33 (1.07%) | $11.40 | $11.21 | 33.80 K | $136.50 M |
| 10/14/2026 | $11.16 | $11.18 (0.18%) | $11.29 | $11.16 | 67.00 K | $134.70 M |
| 10/13/2026 | $11.23 | $11.22 (-0.09%) | $11.29 | $11.10 | 23.01 K | $135.18 M |
| 10/12/2026 | $11.31 | $11.23 (-0.71%) | $11.31 | $11.12 | 11.43 K | $135.30 M |
| 10/09/2026 | $11.13 | $11.30 (1.53%) | $11.35 | $11.13 | 50.10 K | $136.14 M |
| 10/08/2026 | $11.13 | $11.08 (-0.45%) | $11.19 | $11.01 | 8.30 K | $133.49 M |
| 10/07/2026 | $11.22 | $11.14 (-0.71%) | $11.27 | $11.11 | 22.05 K | $134.22 M |
| 10/06/2026 | $11.06 | $11.25 (1.72%) | $11.30 | $11.01 | 29.90 K | $135.54 M |
| 10/05/2026 | $11.00 | $11.08 (0.73%) | $11.08 | $10.93 | 32.43 K | $133.49 M |
| 10/02/2026 | $11.00 | $11.00 (0%) | $11.22 | $10.90 | 21.11 K | $132.53 M |
| 10/01/2026 | $11.12 | $11.00 (-1.08%) | $11.13 | $10.85 | 21.23 K | $132.53 M |
| 09/30/2026 | $11.24 | $11.15 (-0.8%) | $11.24 | $11.06 | 40.80 K | $134.34 M |
| 09/29/2026 | $11.17 | $11.17 (0%) | $11.29 | $11.06 | 41.30 K | $134.58 M |
| 09/28/2026 | $11.22 | $11.20 (-0.18%) | $11.26 | $11.18 | 14.35 K | $134.94 M |
| 09/25/2026 | $11.22 | $11.19 (-0.27%) | $11.28 | $11.18 | 13.00 K | $134.82 M |
| 09/24/2026 | $11.23 | $11.18 (-0.45%) | $11.30 | $11.05 | 20.00 K | $134.70 M |
| 09/23/2026 | $11.36 | $11.25 (-0.97%) | $11.40 | $11.14 | 10.60 K | $135.54 M |
| 09/22/2026 | $11.41 | $11.37 (-0.35%) | $11.50 | $11.35 | 9.80 K | $136.99 M |
| 09/21/2026 | $11.53 | $11.44 (-0.78%) | $11.61 | $11.31 | 19.10 K | $137.83 M |
| 09/18/2026 | $11.32 | $11.45 (1.15%) | $11.51 | $11.32 | 49.70 K | $137.95 M |
| 09/17/2026 | $11.25 | $11.37 (1.07%) | $11.42 | $11.25 | 23.92 K | $136.99 M |
| 09/16/2026 | $11.28 | $11.28 (0%) | $11.49 | $11.25 | 21.44 K | $135.90 M |
| 09/15/2026 | $11.32 | $11.33 (0.09%) | $11.51 | $11.27 | 41.80 K | $136.50 M |
| 09/14/2026 | $11.36 | $11.28 (-0.7%) | $11.42 | $11.27 | 21.00 K | $135.90 M |
| 09/11/2026 | $11.36 | $11.31 (-0.44%) | $11.48 | $11.17 | 23.50 K | $136.26 M |
| 09/10/2026 | $11.68 | $11.63 (-0.43%) | $11.75 | $11.55 | 17.90 K | $140.12 M |
| 09/09/2026 | $11.75 | $11.71 (-0.34%) | $11.83 | $11.66 | 32.11 K | $141.08 M |
| 09/08/2026 | $11.83 | $11.83 (0%) | $11.99 | $11.71 | 21.81 K | $142.53 M |
| 09/04/2026 | $11.80 | $11.86 (0.51%) | $11.89 | $11.80 | 20.20 K | $142.89 M |
| 09/03/2026 | $11.79 | $11.76 (-0.25%) | $11.82 | $11.74 | 14.72 K | $141.69 M |
| 09/02/2026 | $11.63 | $11.70 (0.6%) | $11.94 | $11.61 | 9.15 K | $140.96 M |
| 09/01/2026 | $11.72 | $11.65 (-0.6%) | $11.90 | $11.61 | 21.90 K | $140.36 M |
| 08/31/2026 | $11.80 | $11.75 (-0.42%) | $11.83 | $11.67 | 19.70 K | $141.56 M |
| 08/28/2026 | $11.99 | $11.76 (-1.92%) | $12.00 | $11.72 | 22.62 K | $141.69 M |
| 08/27/2026 | $11.89 | $11.88 (-0.08%) | $11.96 | $11.80 | 28.03 K | $143.13 M |
| 08/26/2026 | $11.91 | $11.87 (-0.34%) | $11.91 | $11.82 | 17.70 K | $143.01 M |
| 08/25/2026 | $11.89 | $11.91 (0.17%) | $11.92 | $11.87 | 40.80 K | $143.49 M |
| 08/24/2026 | $11.83 | $11.82 (-0.08%) | $11.88 | $11.75 | 18.40 K | $142.41 M |
| 08/21/2026 | $11.83 | $11.83 (0%) | $11.85 | $11.77 | 14.10 K | $142.53 M |
| 08/20/2026 | $11.83 | $11.78 (-0.42%) | $11.86 | $11.69 | 15.60 K | $141.93 M |
| 08/19/2026 | $11.85 | $11.83 (-0.17%) | $11.85 | $11.77 | 10.40 K | $142.53 M |
| 08/18/2026 | $11.74 | $11.82 (0.68%) | $11.83 | $11.70 | 64.30 K | $142.41 M |
| 08/17/2026 | $11.68 | $11.75 (0.6%) | $11.76 | $11.68 | 10.00 K | $141.56 M |
| 08/14/2026 | $11.74 | $11.68 (-0.51%) | $11.74 | $11.62 | 11.10 K | $140.72 M |
| 08/13/2026 | $11.66 | $11.73 (0.6%) | $11.76 | $11.66 | 26.35 K | $141.32 M |
| 08/12/2026 | $11.67 | $11.65 (-0.17%) | $11.70 | $11.60 | 22.85 K | $140.36 M |
| 08/11/2026 | $11.66 | $11.65 (-0.09%) | $11.68 | $11.61 | 10.60 K | $140.36 M |
| 08/10/2026 | $11.63 | $11.67 (0.34%) | $11.67 | $11.56 | 14.51 K | $140.60 M |
| 08/07/2026 | $11.52 | $11.63 (0.95%) | $11.63 | $11.45 | 30.65 K | $140.12 M |
| 08/06/2026 | $11.52 | $11.50 (-0.17%) | $11.54 | $11.46 | 16.60 K | $138.55 M |
| 08/05/2026 | $11.55 | $11.52 (-0.26%) | $11.57 | $11.48 | 16.00 K | $138.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
