5 DAY PERFORMANCE
-2.55%
1 MONTH PERFORMANCE
-2.12%
3 MONTH PERFORMANCE
-2.89%
6 MONTH PERFORMANCE
-1.51%
YEAR-TO-DATE PERFORMANCE
+3.26%
1 YEAR PERFORMANCE
+5.11%
John Hancock Diversified Income Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.52 | $11.54 (0.13%) | $11.54 | $11.51 | 3.81 K | |
| 08/06/2026 | $11.52 | $11.50 (-0.17%) | $11.54 | $11.46 | 16.60 K | $138.55 M |
| 08/05/2026 | $11.55 | $11.52 (-0.26%) | $11.57 | $11.48 | 16.00 K | $138.79 M |
| 08/04/2026 | $11.52 | $11.51 (-0.09%) | $11.57 | $11.44 | 24.10 K | $138.67 M |
| 08/03/2026 | $11.42 | $11.49 (0.61%) | $11.55 | $11.42 | 17.00 K | $138.43 M |
| 07/31/2026 | $11.44 | $11.39 (-0.44%) | $11.54 | $11.39 | 32.90 K | $137.23 M |
| 07/30/2026 | $11.38 | $11.43 (0.44%) | $11.44 | $11.36 | 20.20 K | $137.71 M |
| 07/29/2026 | $11.59 | $11.38 (-1.81%) | $11.59 | $11.32 | 32.23 K | $137.11 M |
| 07/28/2026 | $11.53 | $11.59 (0.52%) | $11.64 | $11.45 | 15.40 K | $139.64 M |
| 07/27/2026 | $11.60 | $11.54 (-0.52%) | $11.60 | $11.49 | 7.31 K | $139.03 M |
| 07/24/2026 | $11.49 | $11.59 (0.87%) | $11.66 | $11.46 | 16.70 K | $139.64 M |
| 07/23/2026 | $11.42 | $11.45 (0.26%) | $11.66 | $11.40 | 21.10 K | $137.95 M |
| 07/22/2026 | $11.48 | $11.51 (0.26%) | $11.55 | $11.47 | 9.31 K | $138.67 M |
| 07/21/2026 | $11.54 | $11.45 (-0.78%) | $11.57 | $11.41 | 25.00 K | $137.95 M |
| 07/20/2026 | $11.54 | $11.51 (-0.26%) | $11.56 | $11.50 | 9.83 K | $138.67 M |
| 07/17/2026 | $11.51 | $11.47 (-0.35%) | $11.53 | $11.40 | 32.84 K | $138.19 M |
| 07/16/2026 | $11.54 | $11.56 (0.17%) | $11.56 | $11.40 | 30.21 K | $139.28 M |
| 07/15/2026 | $11.44 | $11.53 (0.79%) | $11.63 | $11.44 | 69.90 K | $138.91 M |
| 07/14/2026 | $11.44 | $11.45 (0.09%) | $11.47 | $11.40 | 13.73 K | $137.95 M |
| 07/13/2026 | $11.49 | $11.39 (-0.87%) | $11.49 | $11.30 | 42.70 K | $137.23 M |
| 07/10/2026 | $11.45 | $11.50 (0.44%) | $11.50 | $11.45 | 8.81 K | $138.55 M |
| 07/09/2026 | $11.35 | $11.42 (0.62%) | $11.50 | $11.31 | 18.31 K | $137.59 M |
| 07/08/2026 | $11.36 | $11.31 (-0.44%) | $11.37 | $11.28 | 37.30 K | $136.26 M |
| 07/07/2026 | $11.48 | $11.34 (-1.22%) | $11.53 | $11.31 | 25.92 K | $136.63 M |
| 07/06/2026 | $11.40 | $11.48 (0.7%) | $11.60 | $11.40 | 12.60 K | $138.31 M |
| 07/02/2026 | $11.57 | $11.41 (-1.38%) | $11.57 | $11.32 | 18.11 K | $137.47 M |
| 07/01/2026 | $11.41 | $11.50 (0.79%) | $11.58 | $11.28 | 31.10 K | $138.55 M |
| 06/30/2026 | $11.35 | $11.48 (1.15%) | $11.48 | $11.35 | 37.70 K | $138.31 M |
| 06/29/2026 | $11.20 | $11.35 (1.34%) | $11.41 | $11.20 | 33.30 K | $136.75 M |
| 06/26/2026 | $11.30 | $11.18 (-1.06%) | $11.45 | $11.17 | 23.60 K | $134.70 M |
| 06/25/2026 | $11.49 | $11.28 (-1.83%) | $11.53 | $11.26 | 41.20 K | $135.90 M |
| 06/24/2026 | $11.45 | $11.38 (-0.61%) | $11.54 | $11.30 | 42.00 K | $137.11 M |
| 06/23/2026 | $11.33 | $11.45 (1.06%) | $11.45 | $11.27 | 34.54 K | $137.95 M |
| 06/22/2026 | $11.28 | $11.35 (0.62%) | $11.53 | $11.18 | 43.30 K | $136.75 M |
| 06/18/2026 | $11.40 | $11.33 (-0.61%) | $11.58 | $11.25 | 66.80 K | $136.50 M |
| 06/17/2026 | $11.58 | $11.40 (-1.55%) | $11.63 | $11.36 | 36.20 K | $137.35 M |
| 06/16/2026 | $11.53 | $11.58 (0.43%) | $11.58 | $11.45 | 25.00 K | $139.52 M |
| 06/15/2026 | $11.52 | $11.50 (-0.17%) | $11.67 | $11.42 | 19.90 K | $138.55 M |
| 06/12/2026 | $11.47 | $11.46 (-0.09%) | $11.62 | $11.46 | 13.90 K | $138.07 M |
| 06/11/2026 | $11.31 | $11.44 (1.15%) | $11.48 | $11.31 | 46.10 K | $137.83 M |
| 06/10/2026 | $11.57 | $11.57 (0%) | $11.68 | $11.43 | 22.83 K | $139.40 M |
| 06/09/2026 | $11.77 | $11.53 (-2.04%) | $11.77 | $11.53 | 36.90 K | $138.91 M |
| 06/08/2026 | $11.79 | $11.70 (-0.76%) | $11.79 | $11.64 | 25.70 K | $140.96 M |
| 06/05/2026 | $11.73 | $11.73 (0%) | $11.77 | $11.66 | 25.50 K | $141.32 M |
| 06/04/2026 | $11.86 | $11.75 (-0.93%) | $11.86 | $11.68 | 51.30 K | $141.56 M |
| 06/03/2026 | $11.88 | $11.82 (-0.51%) | $11.88 | $11.71 | 17.21 K | $142.41 M |
| 06/02/2026 | $11.85 | $11.84 (-0.08%) | $11.90 | $11.76 | 27.00 K | $142.65 M |
| 06/01/2026 | $11.92 | $11.81 (-0.92%) | $11.92 | $11.71 | 18.90 K | $142.29 M |
| 05/29/2026 | $11.79 | $11.92 (1.1%) | $11.92 | $11.69 | 50.21 K | $143.61 M |
| 05/28/2026 | $11.68 | $11.72 (0.34%) | $11.74 | $11.60 | 28.85 K | $141.20 M |
| 05/27/2026 | $11.72 | $11.69 (-0.26%) | $11.76 | $11.51 | 28.70 K | $140.84 M |
| 05/26/2026 | $11.65 | $11.66 (0.09%) | $11.73 | $11.57 | 41.63 K | $140.48 M |
| 05/22/2026 | $11.66 | $11.66 (0%) | $11.69 | $11.52 | 41.00 K | $140.48 M |
| 05/21/2026 | $11.62 | $11.65 (0.26%) | $11.65 | $11.40 | 58.80 K | $140.36 M |
| 05/20/2026 | $11.47 | $11.62 (1.31%) | $11.65 | $11.47 | 75.80 K | $140.00 M |
| 05/19/2026 | $11.30 | $11.45 (1.33%) | $11.45 | $11.28 | 23.71 K | $137.95 M |
| 05/18/2026 | $11.34 | $11.32 (-0.18%) | $11.39 | $11.32 | 15.80 K | $136.38 M |
| 05/15/2026 | $11.30 | $11.35 (0.44%) | $11.47 | $11.30 | 54.80 K | $136.75 M |
| 05/14/2026 | $11.49 | $11.45 (-0.35%) | $11.49 | $11.31 | 35.11 K | $137.95 M |
| 05/13/2026 | $11.40 | $11.42 (0.18%) | $11.55 | $11.39 | 57.30 K | $137.59 M |
| 05/12/2026 | $11.48 | $11.39 (-0.78%) | $11.51 | $11.36 | 31.50 K | $137.23 M |
| 05/11/2026 | $11.46 | $11.46 (0%) | $11.59 | $11.45 | 29.70 K | $138.07 M |
| 05/08/2026 | $11.51 | $11.45 (-0.52%) | $11.57 | $11.44 | 26.12 K | $137.95 M |
| 05/07/2026 | $11.64 | $11.43 (-1.8%) | $11.64 | $11.40 | 107.32 K | $137.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
