5 DAY PERFORMANCE
-8.64%
1 MONTH PERFORMANCE
-5.30%
3 MONTH PERFORMANCE
+3.55%
6 MONTH PERFORMANCE
+0.82%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+9.94%
WisdomTree Europe Hedged Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $57.94 | $58.01 (0.12%) | $58.21 | $57.21 | 45.60 K | $1.83 B |
| 06/18/2026 | $57.78 | $58.13 (0.61%) | $58.30 | $57.78 | 41.00 K | $1.84 B |
| 06/17/2026 | $58.08 | $57.58 (-0.86%) | $58.36 | $57.57 | 236.60 K | $1.82 B |
| 06/16/2026 | $58.06 | $57.85 (-0.36%) | $58.30 | $57.73 | 60.50 K | $1.83 B |
| 06/15/2026 | $58.22 | $57.88 (-0.58%) | $58.32 | $57.86 | 52.10 K | $1.83 B |
| 06/12/2026 | $57.42 | $57.54 (0.21%) | $57.71 | $56.99 | 66.30 K | $1.84 B |
| 06/11/2026 | $56.41 | $57.65 (2.2%) | $57.65 | $56.38 | 38.60 K | $1.84 B |
| 06/10/2026 | $56.22 | $55.80 (-0.75%) | $56.48 | $55.77 | 70.20 K | $1.78 B |
| 06/09/2026 | $57.00 | $56.72 (-0.49%) | $57.05 | $55.95 | 23.60 K | $1.85 B |
| 06/08/2026 | $56.32 | $56.40 (0.14%) | $56.63 | $56.20 | 22.34 K | $1.84 B |
| 06/05/2026 | $56.62 | $56.02 (-1.06%) | $56.75 | $55.96 | 200.14 K | $1.82 B |
| 06/04/2026 | $56.63 | $56.70 (0.12%) | $56.96 | $56.53 | 190.91 K | $1.85 B |
| 06/03/2026 | $56.60 | $56.44 (-0.28%) | $56.82 | $56.22 | 238.20 K | $1.83 B |
| 06/02/2026 | $56.73 | $56.94 (0.37%) | $57.24 | $56.73 | 150.40 K | $1.85 B |
| 06/01/2026 | $56.38 | $56.59 (0.37%) | $56.85 | $56.10 | 95.81 K | $1.83 B |
| 05/29/2026 | $57.04 | $56.51 (-0.93%) | $57.19 | $56.35 | 97.90 K | $1.77 B |
| 05/28/2026 | $56.67 | $56.97 (0.53%) | $57.10 | $56.60 | 55.20 K | $1.78 B |
| 05/27/2026 | $57.27 | $57.13 (-0.24%) | $57.37 | $56.96 | 337.14 K | $1.79 B |
| 05/26/2026 | $56.83 | $56.71 (-0.21%) | $57.04 | $56.54 | 172.00 K | $1.77 B |
| 05/22/2026 | $56.36 | $56.08 (-0.5%) | $56.42 | $55.99 | 110.85 K | $1.75 B |
| 05/21/2026 | $55.96 | $56.27 (0.55%) | $56.55 | $55.79 | 155.22 K | $1.75 B |
| 05/20/2026 | $55.22 | $56.16 (1.7%) | $56.16 | $55.22 | 104.72 K | $1.75 B |
| 05/19/2026 | $55.00 | $54.94 (-0.11%) | $55.22 | $54.71 | 31.00 K | $1.71 B |
| 05/18/2026 | $55.13 | $55.23 (0.18%) | $55.26 | $54.80 | 62.50 K | $1.72 B |
| 05/15/2026 | $54.78 | $54.76 (-0.04%) | $54.99 | $54.67 | 123.21 K | $1.71 B |
| 05/14/2026 | $55.48 | $55.29 (-0.34%) | $55.71 | $55.23 | 140.60 K | $1.72 B |
| 05/13/2026 | $54.62 | $55.24 (1.14%) | $55.24 | $54.62 | 36.70 K | $1.72 B |
| 05/12/2026 | $54.80 | $54.84 (0.07%) | $54.87 | $54.46 | 51.12 K | $1.70 B |
| 05/11/2026 | $55.24 | $55.03 (-0.38%) | $55.29 | $54.97 | 56.04 K | $1.71 B |
| 05/08/2026 | $55.50 | $55.60 (0.18%) | $55.67 | $55.28 | 53.60 K | $1.73 B |
| 05/07/2026 | $55.74 | $55.13 (-1.09%) | $55.96 | $55.05 | 31.64 K | $1.71 B |
| 05/06/2026 | $55.92 | $56.20 (0.5%) | $56.27 | $55.84 | 33.23 K | $1.74 B |
| 05/05/2026 | $54.30 | $54.63 (0.61%) | $54.81 | $54.21 | 335.12 K | $1.69 B |
| 05/04/2026 | $53.95 | $53.35 (-1.11%) | $54.02 | $53.16 | 310.50 K | $1.65 B |
| 05/01/2026 | $54.67 | $54.48 (-0.35%) | $54.79 | $53.47 | 179.60 K | $1.69 B |
| 04/30/2026 | $54.08 | $54.60 (0.96%) | $54.61 | $53.42 | 86.10 K | $1.69 B |
| 04/29/2026 | $53.78 | $53.43 (-0.65%) | $54.01 | $53.40 | 25.75 K | $1.65 B |
| 04/28/2026 | $54.23 | $53.94 (-0.53%) | $54.38 | $53.88 | 108.71 K | $1.66 B |
| 04/27/2026 | $54.69 | $54.39 (-0.55%) | $54.69 | $54.28 | 110.70 K | $1.68 B |
| 04/24/2026 | $54.59 | $54.68 (0.16%) | $54.87 | $54.32 | 64.25 K | $1.69 B |
| 04/23/2026 | $54.66 | $54.34 (-0.59%) | $54.91 | $53.83 | 82.11 K | $1.67 B |
| 04/22/2026 | $54.88 | $54.74 (-0.26%) | $54.91 | $54.53 | 35.62 K | $1.68 B |
| 04/21/2026 | $55.34 | $54.83 (-0.92%) | $55.50 | $54.56 | 41.94 K | $1.69 B |
| 04/20/2026 | $55.50 | $55.56 (0.11%) | $55.64 | $55.37 | 43.80 K | $1.71 B |
| 04/17/2026 | $55.92 | $55.88 (-0.07%) | $56.32 | $55.77 | 47.23 K | $1.72 B |
| 04/16/2026 | $55.09 | $54.64 (-0.82%) | $55.24 | $54.56 | 42.10 K | $1.67 B |
| 04/15/2026 | $55.00 | $54.75 (-0.45%) | $55.05 | $54.64 | 23.60 K | $1.68 B |
| 04/14/2026 | $55.19 | $55.25 (0.11%) | $55.44 | $55.12 | 43.70 K | $1.69 B |
| 04/13/2026 | $54.37 | $54.81 (0.81%) | $55.00 | $54.35 | 41.63 K | $1.68 B |
| 04/10/2026 | $55.30 | $55.00 (-0.54%) | $55.32 | $54.88 | 13.60 K | $1.69 B |
| 04/09/2026 | $54.21 | $54.70 (0.9%) | $54.88 | $54.21 | 40.90 K | $1.67 B |
| 04/08/2026 | $54.82 | $54.93 (0.2%) | $56.00 | $54.53 | 38.23 K | $1.68 B |
| 04/07/2026 | $52.61 | $52.66 (0.1%) | $52.95 | $51.99 | 123.01 K | $1.61 B |
| 04/06/2026 | $52.68 | $53.09 (0.78%) | $53.22 | $52.67 | 34.80 K | $1.62 B |
| 04/02/2026 | $51.97 | $52.68 (1.37%) | $52.74 | $51.97 | 99.93 K | $1.60 B |
| 04/01/2026 | $52.64 | $52.82 (0.34%) | $53.07 | $52.54 | 40.33 K | $1.61 B |
| 03/31/2026 | $51.72 | $52.30 (1.12%) | $52.44 | $51.44 | 44.40 K | $1.59 B |
| 03/30/2026 | $51.30 | $51.10 (-0.39%) | $51.54 | $50.81 | 42.50 K | $1.56 B |
| 03/27/2026 | $51.14 | $50.78 (-0.7%) | $51.32 | $50.78 | 60.90 K | $1.55 B |
| 03/26/2026 | $51.57 | $51.37 (-0.39%) | $51.96 | $51.02 | 71.30 K | $1.56 B |
| 03/25/2026 | $52.05 | $51.90 (-0.29%) | $52.17 | $51.77 | 57.52 K | $1.57 B |
| 03/24/2026 | $50.83 | $51.16 (0.65%) | $51.43 | $50.76 | 44.60 K | $1.55 B |
| 03/23/2026 | $51.20 | $51.29 (0.18%) | $51.96 | $50.97 | 46.10 K | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
