5 DAY PERFORMANCE
-6.22%
1 MONTH PERFORMANCE
-6.61%
3 MONTH PERFORMANCE
-3.66%
6 MONTH PERFORMANCE
-3.24%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+7.95%
WisdomTree Europe Hedged Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $58.39 | $58.08 (-0.53%) | $58.40 | $58.00 | 22.98 K | $1.88 B |
| 08/06/2026 | $58.05 | $57.97 (-0.14%) | $58.24 | $57.60 | 31.70 K | $1.87 B |
| 08/05/2026 | $57.93 | $57.79 (-0.24%) | $58.08 | $57.69 | 32.24 K | $1.87 B |
| 08/04/2026 | $57.85 | $58.05 (0.35%) | $58.05 | $57.65 | 69.20 K | $1.88 B |
| 08/03/2026 | $57.33 | $57.58 (0.44%) | $57.70 | $57.27 | 112.20 K | $1.86 B |
| 07/31/2026 | $57.08 | $56.63 (-0.79%) | $57.11 | $56.63 | 141.14 K | $1.83 B |
| 07/30/2026 | $56.92 | $57.13 (0.37%) | $57.19 | $56.89 | 33.43 K | $1.85 B |
| 07/29/2026 | $56.44 | $56.07 (-0.66%) | $56.75 | $56.07 | 45.24 K | $1.83 B |
| 07/28/2026 | $56.18 | $56.82 (1.14%) | $56.82 | $56.18 | 17.93 K | $1.86 B |
| 07/27/2026 | $56.82 | $56.51 (-0.55%) | $56.82 | $56.28 | 40.85 K | $1.85 B |
| 07/24/2026 | $56.23 | $56.31 (0.14%) | $56.60 | $56.11 | 100.62 K | $1.84 B |
| 07/23/2026 | $55.92 | $55.70 (-0.39%) | $55.97 | $55.63 | 41.64 K | $1.81 B |
| 07/22/2026 | $56.80 | $56.74 (-0.11%) | $57.04 | $56.74 | 142.00 K | $1.84 B |
| 07/21/2026 | $56.29 | $56.50 (0.37%) | $56.61 | $56.12 | 50.72 K | $1.83 B |
| 07/20/2026 | $56.18 | $55.74 (-0.78%) | $56.21 | $55.74 | 45.40 K | $1.81 B |
| 07/17/2026 | $56.13 | $56.29 (0.29%) | $56.41 | $56.06 | 120.82 K | $1.84 B |
| 07/16/2026 | $56.23 | $56.58 (0.62%) | $56.72 | $56.23 | 56.80 K | $1.84 B |
| 07/15/2026 | $56.48 | $56.54 (0.11%) | $56.55 | $56.18 | 19.23 K | $1.85 B |
| 07/14/2026 | $56.40 | $56.31 (-0.16%) | $56.54 | $56.23 | 27.00 K | $1.84 B |
| 07/13/2026 | $56.50 | $56.25 (-0.44%) | $56.58 | $56.08 | 82.80 K | $1.84 B |
| 07/10/2026 | $56.30 | $56.34 (0.07%) | $56.55 | $56.21 | 37.10 K | $1.84 B |
| 07/09/2026 | $56.33 | $56.36 (0.05%) | $56.46 | $56.24 | 21.01 K | $1.84 B |
| 07/08/2026 | $56.14 | $56.11 (-0.05%) | $56.31 | $55.64 | 16.74 K | $1.83 B |
| 07/07/2026 | $57.33 | $56.87 (-0.8%) | $57.33 | $56.71 | 38.90 K | $1.83 B |
| 07/06/2026 | $57.37 | $57.33 (-0.07%) | $57.49 | $57.25 | 156.10 K | $1.84 B |
| 07/02/2026 | $57.13 | $57.08 (-0.09%) | $57.23 | $56.77 | 12.70 K | $1.84 B |
| 07/01/2026 | $56.53 | $56.51 (-0.04%) | $56.72 | $56.34 | 73.81 K | $1.82 B |
| 06/30/2026 | $56.76 | $57.00 (0.42%) | $57.01 | $56.73 | 128.13 K | $1.83 B |
| 06/29/2026 | $56.54 | $56.62 (0.14%) | $56.63 | $56.16 | 133.80 K | $1.85 B |
| 06/26/2026 | $56.30 | $56.15 (-0.27%) | $56.75 | $56.15 | 179.70 K | $1.83 B |
| 06/25/2026 | $56.92 | $56.80 (-0.21%) | $57.02 | $56.62 | 64.91 K | $1.85 B |
| 06/24/2026 | $57.25 | $57.31 (0.1%) | $57.66 | $57.20 | 95.60 K | $1.86 B |
| 06/23/2026 | $57.26 | $57.33 (0.12%) | $57.66 | $57.26 | 159.54 K | $1.87 B |
| 06/22/2026 | $57.94 | $58.01 (0.12%) | $58.21 | $57.21 | 45.60 K | $1.86 B |
| 06/18/2026 | $57.78 | $58.13 (0.61%) | $58.30 | $57.78 | 41.00 K | $1.84 B |
| 06/17/2026 | $58.08 | $57.58 (-0.86%) | $58.36 | $57.57 | 236.60 K | $1.82 B |
| 06/16/2026 | $58.06 | $57.85 (-0.36%) | $58.30 | $57.73 | 60.50 K | $1.83 B |
| 06/15/2026 | $58.22 | $57.88 (-0.58%) | $58.32 | $57.86 | 52.10 K | $1.83 B |
| 06/12/2026 | $57.42 | $57.54 (0.21%) | $57.71 | $56.99 | 66.30 K | $1.84 B |
| 06/11/2026 | $56.41 | $57.65 (2.2%) | $57.65 | $56.38 | 38.60 K | $1.84 B |
| 06/10/2026 | $56.22 | $55.80 (-0.75%) | $56.48 | $55.77 | 70.20 K | $1.78 B |
| 06/09/2026 | $57.00 | $56.72 (-0.49%) | $57.05 | $55.95 | 23.60 K | $1.85 B |
| 06/08/2026 | $56.32 | $56.40 (0.14%) | $56.63 | $56.20 | 22.34 K | $1.84 B |
| 06/05/2026 | $56.62 | $56.02 (-1.06%) | $56.75 | $55.96 | 200.14 K | $1.82 B |
| 06/04/2026 | $56.63 | $56.70 (0.12%) | $56.96 | $56.53 | 190.91 K | $1.85 B |
| 06/03/2026 | $56.60 | $56.44 (-0.28%) | $56.82 | $56.22 | 238.20 K | $1.83 B |
| 06/02/2026 | $56.73 | $56.94 (0.37%) | $57.24 | $56.73 | 150.40 K | $1.85 B |
| 06/01/2026 | $56.38 | $56.59 (0.37%) | $56.85 | $56.10 | 95.81 K | $1.83 B |
| 05/29/2026 | $57.04 | $56.51 (-0.93%) | $57.19 | $56.35 | 97.90 K | $1.77 B |
| 05/28/2026 | $56.67 | $56.97 (0.53%) | $57.10 | $56.60 | 55.20 K | $1.78 B |
| 05/27/2026 | $57.27 | $57.13 (-0.24%) | $57.37 | $56.96 | 337.14 K | $1.79 B |
| 05/26/2026 | $56.83 | $56.71 (-0.21%) | $57.04 | $56.54 | 172.00 K | $1.77 B |
| 05/22/2026 | $56.36 | $56.08 (-0.5%) | $56.42 | $55.99 | 110.85 K | $1.75 B |
| 05/21/2026 | $55.96 | $56.27 (0.55%) | $56.55 | $55.79 | 155.22 K | $1.75 B |
| 05/20/2026 | $55.22 | $56.16 (1.7%) | $56.16 | $55.22 | 104.72 K | $1.75 B |
| 05/19/2026 | $55.00 | $54.94 (-0.11%) | $55.22 | $54.71 | 31.00 K | $1.71 B |
| 05/18/2026 | $55.13 | $55.23 (0.18%) | $55.26 | $54.80 | 62.50 K | $1.72 B |
| 05/15/2026 | $54.78 | $54.76 (-0.04%) | $54.99 | $54.67 | 123.21 K | $1.71 B |
| 05/14/2026 | $55.48 | $55.29 (-0.34%) | $55.71 | $55.23 | 140.60 K | $1.72 B |
| 05/13/2026 | $54.62 | $55.24 (1.14%) | $55.24 | $54.62 | 36.70 K | $1.72 B |
| 05/12/2026 | $54.80 | $54.84 (0.07%) | $54.87 | $54.46 | 51.12 K | $1.70 B |
| 05/11/2026 | $55.24 | $55.03 (-0.38%) | $55.29 | $54.97 | 56.04 K | $1.71 B |
| 05/08/2026 | $55.50 | $55.60 (0.18%) | $55.67 | $55.28 | 53.60 K | $1.73 B |
| 05/07/2026 | $55.74 | $55.13 (-1.09%) | $55.96 | $55.05 | 31.64 K | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
