5 DAY PERFORMANCE
-2.51%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
-3.24%
6 MONTH PERFORMANCE
+3.63%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+10.83%
WisdomTree Europe Hedged Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $55.92 | $56.20 (0.5%) | $56.27 | $55.84 | 33.23 K | $1.75 B |
| 05/05/2026 | $54.30 | $54.63 (0.61%) | $54.81 | $54.21 | 335.12 K | $1.70 B |
| 05/04/2026 | $53.95 | $53.35 (-1.11%) | $54.02 | $53.16 | 310.50 K | $1.66 B |
| 05/01/2026 | $54.67 | $54.48 (-0.35%) | $54.79 | $53.47 | 179.60 K | $1.70 B |
| 04/30/2026 | $54.08 | $54.60 (0.96%) | $54.61 | $53.42 | 86.10 K | $1.70 B |
| 04/29/2026 | $53.78 | $53.43 (-0.65%) | $54.01 | $53.40 | 25.75 K | $1.68 B |
| 04/28/2026 | $54.23 | $53.94 (-0.53%) | $54.38 | $53.88 | 108.71 K | $1.69 B |
| 04/27/2026 | $54.69 | $54.39 (-0.55%) | $54.69 | $54.28 | 110.70 K | $1.71 B |
| 04/24/2026 | $54.59 | $54.68 (0.16%) | $54.87 | $54.32 | 64.25 K | $1.70 B |
| 04/23/2026 | $54.66 | $54.34 (-0.59%) | $54.91 | $53.83 | 82.11 K | $1.69 B |
| 04/22/2026 | $54.88 | $54.74 (-0.26%) | $54.91 | $54.53 | 35.62 K | $1.70 B |
| 04/21/2026 | $55.34 | $54.83 (-0.92%) | $55.50 | $54.56 | 41.94 K | $1.66 B |
| 04/20/2026 | $55.50 | $55.56 (0.11%) | $55.64 | $55.37 | 43.80 K | $1.68 B |
| 04/17/2026 | $55.92 | $55.88 (-0.07%) | $56.32 | $55.77 | 47.23 K | $1.69 B |
| 04/16/2026 | $55.09 | $54.64 (-0.82%) | $55.24 | $54.56 | 42.10 K | $1.68 B |
| 04/15/2026 | $55.00 | $54.75 (-0.45%) | $55.05 | $54.64 | 23.60 K | $1.68 B |
| 04/14/2026 | $55.19 | $55.25 (0.11%) | $55.44 | $55.12 | 43.70 K | $1.70 B |
| 04/13/2026 | $54.37 | $54.81 (0.81%) | $55.00 | $54.35 | 41.63 K | $1.68 B |
| 04/10/2026 | $55.30 | $55.00 (-0.54%) | $55.32 | $54.88 | 13.60 K | $1.71 B |
| 04/09/2026 | $54.21 | $54.70 (0.9%) | $54.88 | $54.21 | 40.90 K | $1.70 B |
| 04/08/2026 | $54.82 | $54.93 (0.2%) | $56.00 | $54.53 | 38.23 K | $1.71 B |
| 04/07/2026 | $52.61 | $52.66 (0.1%) | $52.95 | $51.99 | 123.01 K | $1.64 B |
| 04/06/2026 | $52.68 | $53.09 (0.78%) | $53.22 | $52.67 | 34.80 K | $1.65 B |
| 04/02/2026 | $51.97 | $52.68 (1.37%) | $52.74 | $51.97 | 99.93 K | $1.88 B |
| 04/01/2026 | $52.64 | $52.82 (0.34%) | $53.07 | $52.54 | 40.33 K | $1.88 B |
| 03/31/2026 | $51.72 | $52.30 (1.12%) | $52.44 | $51.44 | 44.40 K | $1.86 B |
| 03/30/2026 | $51.30 | $51.10 (-0.39%) | $51.54 | $50.81 | 42.50 K | $1.82 B |
| 03/27/2026 | $51.14 | $50.78 (-0.7%) | $51.32 | $50.78 | 60.90 K | $1.87 B |
| 03/26/2026 | $51.57 | $51.37 (-0.39%) | $51.96 | $51.02 | 71.30 K | $1.89 B |
| 03/25/2026 | $52.05 | $51.90 (-0.29%) | $52.17 | $51.77 | 57.52 K | $1.91 B |
| 03/24/2026 | $50.83 | $51.16 (0.65%) | $51.43 | $50.76 | 44.60 K | $1.86 B |
| 03/23/2026 | $51.20 | $51.29 (0.18%) | $51.96 | $50.97 | 46.10 K | $1.87 B |
| 03/20/2026 | $51.15 | $49.82 (-2.6%) | $51.34 | $49.82 | 30.70 K | $1.85 B |
| 03/19/2026 | $51.02 | $51.37 (0.69%) | $51.56 | $50.98 | 42.70 K | $1.91 B |
| 03/18/2026 | $52.45 | $51.88 (-1.09%) | $52.62 | $51.86 | 65.20 K | $1.93 B |
| 03/17/2026 | $52.69 | $52.50 (-0.36%) | $53.13 | $52.47 | 35.91 K | $1.95 B |
| 03/16/2026 | $52.62 | $52.55 (-0.13%) | $52.72 | $52.42 | 28.91 K | $1.89 B |
| 03/13/2026 | $52.85 | $52.25 (-1.14%) | $53.12 | $52.20 | 25.21 K | $1.87 B |
| 03/12/2026 | $52.72 | $52.62 (-0.19%) | $52.91 | $52.41 | 29.83 K | $1.89 B |
| 03/11/2026 | $53.00 | $53.13 (0.25%) | $53.31 | $52.89 | 15.63 K | $1.91 B |
| 03/10/2026 | $53.11 | $52.94 (-0.32%) | $53.73 | $52.94 | 20.50 K | $1.88 B |
| 03/09/2026 | $51.83 | $53.11 (2.47%) | $53.14 | $51.67 | 32.60 K | $1.91 B |
| 03/06/2026 | $52.50 | $52.75 (0.48%) | $52.96 | $52.27 | 32.90 K | $1.88 B |
| 03/05/2026 | $53.65 | $53.28 (-0.69%) | $53.81 | $53.03 | 40.91 K | $1.90 B |
| 03/04/2026 | $53.97 | $54.12 (0.28%) | $54.38 | $53.86 | 44.04 K | $1.93 B |
| 03/03/2026 | $53.05 | $53.40 (0.66%) | $53.86 | $52.92 | 55.73 K | $1.90 B |
| 03/02/2026 | $54.96 | $55.01 (0.09%) | $55.35 | $54.96 | 45.23 K | $1.95 B |
| 02/27/2026 | $56.22 | $56.11 (-0.2%) | $56.56 | $56.01 | 44.00 K | $1.84 B |
| 02/26/2026 | $56.56 | $56.52 (-0.07%) | $56.66 | $56.22 | 86.74 K | $1.81 B |
| 02/25/2026 | $56.61 | $56.55 (-0.11%) | $56.81 | $56.43 | 200.30 K | $1.81 B |
| 02/24/2026 | $56.20 | $56.50 (0.53%) | $56.63 | $56.20 | 28.32 K | $1.81 B |
| 02/23/2026 | $56.29 | $56.12 (-0.3%) | $56.50 | $56.00 | 57.30 K | $1.79 B |
| 02/20/2026 | $55.83 | $56.31 (0.86%) | $56.40 | $55.83 | 78.90 K | $1.81 B |
| 02/19/2026 | $55.65 | $55.66 (0.02%) | $55.71 | $55.54 | 34.34 K | $1.79 B |
| 02/18/2026 | $55.59 | $55.80 (0.38%) | $55.98 | $55.59 | 32.91 K | $1.79 B |
| 02/17/2026 | $55.19 | $55.52 (0.6%) | $55.67 | $55.05 | 109.80 K | $1.81 B |
| 02/13/2026 | $54.80 | $54.86 (0.11%) | $55.14 | $54.80 | 69.31 K | $1.80 B |
| 02/12/2026 | $55.83 | $55.08 (-1.34%) | $55.86 | $55.08 | 38.80 K | $1.81 B |
| 02/11/2026 | $55.47 | $55.57 (0.18%) | $55.71 | $55.30 | 65.40 K | $1.83 B |
| 02/10/2026 | $55.34 | $55.41 (0.13%) | $55.65 | $55.31 | 20.82 K | $1.82 B |
| 02/09/2026 | $54.79 | $55.24 (0.82%) | $55.31 | $54.79 | 24.42 K | $1.80 B |
| 02/06/2026 | $54.58 | $54.89 (0.57%) | $54.97 | $54.55 | 22.90 K | $1.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
