5 DAY PERFORMANCE
+15.40%
1 MONTH PERFORMANCE
+12.23%
3 MONTH PERFORMANCE
+3.20%
6 MONTH PERFORMANCE
+24.92%
YEAR-TO-DATE PERFORMANCE
+23.09%
1 YEAR PERFORMANCE
+42.16%
Hawaiian Electric Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $13.35 | $13.57 (1.65%) | $13.60 | $13.29 | 4.53 M | $2.34 B |
| 06/25/2026 | $13.19 | $13.27 (0.61%) | $13.32 | $12.96 | 2.23 M | $2.29 B |
| 06/24/2026 | $13.17 | $13.32 (1.14%) | $13.34 | $13.12 | 1.43 M | $2.30 B |
| 06/23/2026 | $12.94 | $13.12 (1.39%) | $13.28 | $12.90 | 2.67 M | $2.26 B |
| 06/22/2026 | $12.92 | $12.88 (-0.31%) | $13.12 | $12.72 | 1.83 M | $2.22 B |
| 06/18/2026 | $13.19 | $13.02 (-1.29%) | $13.19 | $12.88 | 3.09 M | $2.25 B |
| 06/17/2026 | $13.37 | $13.11 (-1.94%) | $13.51 | $12.94 | 1.97 M | $2.26 B |
| 06/16/2026 | $13.39 | $13.47 (0.6%) | $13.60 | $13.25 | 1.46 M | $2.33 B |
| 06/15/2026 | $13.39 | $13.38 (-0.07%) | $13.46 | $13.24 | 1.28 M | $2.31 B |
| 06/12/2026 | $13.20 | $13.38 (1.36%) | $13.48 | $13.20 | 1.30 M | $2.31 B |
| 06/11/2026 | $13.19 | $13.17 (-0.15%) | $13.32 | $13.10 | 1.57 M | $2.27 B |
| 06/10/2026 | $13.46 | $13.07 (-2.9%) | $13.48 | $13.03 | 1.62 M | $2.26 B |
| 06/09/2026 | $13.51 | $13.45 (-0.44%) | $13.68 | $13.40 | 1.58 M | $2.32 B |
| 06/08/2026 | $13.57 | $13.45 (-0.88%) | $13.71 | $13.38 | 1.20 M | $2.32 B |
| 06/05/2026 | $13.48 | $13.54 (0.45%) | $13.71 | $13.47 | 1.67 M | $2.34 B |
| 06/04/2026 | $13.47 | $13.44 (-0.22%) | $13.57 | $13.22 | 2.18 M | $2.32 B |
| 06/03/2026 | $13.52 | $13.38 (-1.04%) | $13.78 | $13.34 | 1.75 M | $2.31 B |
| 06/02/2026 | $13.10 | $13.57 (3.59%) | $13.70 | $13.09 | 1.64 M | $2.34 B |
| 06/01/2026 | $13.20 | $13.17 (-0.23%) | $13.24 | $13.06 | 1.54 M | $2.27 B |
| 05/29/2026 | $13.47 | $13.30 (-1.26%) | $13.48 | $13.25 | 1.77 M | $2.30 B |
| 05/28/2026 | $13.50 | $13.49 (-0.07%) | $13.77 | $13.41 | 1.54 M | $2.33 B |
| 05/27/2026 | $13.66 | $13.55 (-0.81%) | $13.78 | $13.50 | 1.33 M | $2.34 B |
| 05/26/2026 | $13.81 | $13.65 (-1.16%) | $13.89 | $13.65 | 1.47 M | $2.36 B |
| 05/22/2026 | $13.69 | $13.67 (-0.15%) | $13.78 | $13.61 | 1.42 M | $2.36 B |
| 05/21/2026 | $13.65 | $13.69 (0.29%) | $13.78 | $13.47 | 1.63 M | $2.36 B |
| 05/20/2026 | $13.56 | $13.75 (1.4%) | $13.93 | $13.46 | 2.28 M | $2.37 B |
| 05/19/2026 | $13.43 | $13.52 (0.67%) | $13.66 | $13.25 | 2.04 M | $2.33 B |
| 05/18/2026 | $13.40 | $13.38 (-0.15%) | $13.69 | $13.30 | 2.51 M | $2.31 B |
| 05/15/2026 | $13.42 | $13.23 (-1.42%) | $13.58 | $13.22 | 1.87 M | $2.28 B |
| 05/14/2026 | $13.49 | $13.54 (0.37%) | $13.68 | $13.40 | 1.69 M | $2.34 B |
| 05/13/2026 | $13.25 | $13.39 (1.06%) | $13.54 | $13.15 | 1.99 M | $2.31 B |
| 05/12/2026 | $13.94 | $13.50 (-3.16%) | $13.94 | $13.49 | 2.78 M | $2.33 B |
| 05/11/2026 | $14.77 | $13.93 (-5.69%) | $14.90 | $13.34 | 5.53 M | $2.40 B |
| 05/08/2026 | $15.50 | $14.83 (-4.32%) | $15.63 | $14.79 | 3.28 M | $2.56 B |
| 05/07/2026 | $15.25 | $15.42 (1.11%) | $15.46 | $15.15 | 1.96 M | $2.66 B |
| 05/06/2026 | $15.47 | $15.28 (-1.23%) | $15.51 | $15.08 | 2.53 M | $2.64 B |
| 05/05/2026 | $15.10 | $15.38 (1.85%) | $15.58 | $15.06 | 1.57 M | $2.65 B |
| 05/04/2026 | $15.11 | $15.06 (-0.33%) | $15.25 | $14.85 | 1.53 M | $2.60 B |
| 05/01/2026 | $15.09 | $15.27 (1.19%) | $15.37 | $15.01 | 1.96 M | $2.64 B |
| 04/30/2026 | $15.01 | $15.07 (0.4%) | $15.36 | $14.92 | 2.30 M | $2.60 B |
| 04/29/2026 | $15.18 | $14.93 (-1.65%) | $15.29 | $14.86 | 1.87 M | $2.58 B |
| 04/28/2026 | $15.49 | $15.24 (-1.61%) | $15.49 | $15.06 | 1.63 M | $2.63 B |
| 04/27/2026 | $15.12 | $15.33 (1.39%) | $15.53 | $15.12 | 1.15 M | $2.65 B |
| 04/24/2026 | $15.29 | $15.26 (-0.2%) | $15.45 | $14.95 | 1.43 M | $2.63 B |
| 04/23/2026 | $15.25 | $15.38 (0.85%) | $15.60 | $15.24 | 1.00 M | $2.65 B |
| 04/22/2026 | $15.59 | $15.17 (-2.69%) | $15.67 | $15.12 | 1.10 M | $2.62 B |
| 04/21/2026 | $15.82 | $15.44 (-2.4%) | $15.83 | $15.33 | 1.45 M | $2.67 B |
| 04/20/2026 | $15.77 | $15.79 (0.13%) | $16.05 | $15.64 | 1.31 M | $2.73 B |
| 04/17/2026 | $15.82 | $15.79 (-0.19%) | $15.96 | $15.52 | 2.09 M | $2.73 B |
| 04/16/2026 | $15.10 | $15.76 (4.37%) | $15.77 | $15.10 | 1.74 M | $2.72 B |
| 04/15/2026 | $15.17 | $15.15 (-0.13%) | $15.22 | $14.96 | 1.58 M | $2.62 B |
| 04/14/2026 | $15.23 | $15.27 (0.26%) | $15.37 | $15.05 | 1.24 M | $2.64 B |
| 04/13/2026 | $15.36 | $15.26 (-0.65%) | $15.64 | $14.96 | 1.79 M | $2.63 B |
| 04/10/2026 | $15.66 | $15.70 (0.26%) | $15.91 | $15.56 | 1.30 M | $2.71 B |
| 04/09/2026 | $15.48 | $15.71 (1.49%) | $15.80 | $15.48 | 1.48 M | $2.71 B |
| 04/08/2026 | $15.34 | $15.53 (1.24%) | $15.67 | $15.30 | 1.29 M | $2.68 B |
| 04/07/2026 | $15.37 | $15.24 (-0.85%) | $15.44 | $14.84 | 1.68 M | $2.63 B |
| 04/06/2026 | $15.24 | $15.40 (1.05%) | $15.44 | $15.00 | 1.16 M | $2.66 B |
| 04/02/2026 | $14.88 | $15.30 (2.82%) | $15.33 | $14.80 | 1.17 M | $2.64 B |
| 04/01/2026 | $14.92 | $15.22 (2.01%) | $15.32 | $14.52 | 1.55 M | $2.63 B |
| 03/31/2026 | $14.92 | $14.84 (-0.54%) | $14.97 | $14.61 | 1.51 M | $2.56 B |
| 03/30/2026 | $14.89 | $14.75 (-0.94%) | $14.99 | $14.67 | 1.45 M | $2.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
