5 DAY PERFORMANCE
+10.67%
1 MONTH PERFORMANCE
+18.37%
3 MONTH PERFORMANCE
+2.79%
6 MONTH PERFORMANCE
+6.37%
YEAR-TO-DATE PERFORMANCE
+20.03%
1 YEAR PERFORMANCE
+22.22%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $17.19 | $17.19 (0%) | $17.19 | $17.19 | 153 | $5.50 M |
| 11/05/2026 | $17.60 | $17.11 (-2.78%) | $17.70 | $17.07 | 2.62 K | $5.48 M |
| 11/04/2026 | $16.37 | $16.37 (0%) | $16.37 | $16.37 | 46 | $5.24 M |
| 11/03/2026 | $16.50 | $16.37 (-0.79%) | $16.50 | $16.37 | 300 | $5.24 M |
| 11/02/2026 | $16.47 | $16.75 (1.7%) | $16.75 | $16.47 | 200 | $5.36 M |
| 10/30/2026 | $16.28 | $16.30 (0.12%) | $16.40 | $16.28 | 1.00 K | $5.22 M |
| 10/29/2026 | $14.23 | $15.97 (12.23%) | $15.97 | $14.23 | 7.32 K | $5.11 M |
| 10/28/2026 | $15.81 | $15.81 (0%) | $15.81 | $15.81 | 10 | $5.06 M |
| 10/27/2026 | $15.65 | $15.81 (1.02%) | $15.81 | $15.65 | 310 | $5.06 M |
| 10/26/2026 | $17.00 | $15.85 (-6.76%) | $17.00 | $15.85 | 600 | $5.07 M |
| 10/23/2026 | $16.10 | $16.00 (-0.62%) | $16.10 | $16.00 | 1.22 K | $5.12 M |
| 10/22/2026 | $15.69 | $16.48 (5.04%) | $16.48 | $15.69 | 547 | $5.27 M |
| 10/21/2026 | $15.69 | $15.61 (-0.51%) | $15.69 | $15.61 | 318 | $4.99 M |
| 10/20/2026 | $16.00 | $16.02 (0.13%) | $16.05 | $16.00 | 1.80 K | $5.13 M |
| 10/19/2026 | $15.44 | $15.56 (0.78%) | $15.56 | $15.44 | 1.20 K | $4.98 M |
| 10/16/2026 | $15.88 | $15.86 (-0.13%) | $15.88 | $15.86 | 444 | $5.08 M |
| 10/15/2026 | $15.62 | $15.62 (0%) | $15.62 | $15.62 | 100 | $5.00 M |
| 10/14/2026 | $15.18 | $15.26 (0.53%) | $15.26 | $15.18 | 228 | $4.88 M |
| 10/13/2026 | $15.01 | $15.01 (0%) | $15.01 | $15.01 | 100 | $4.80 M |
| 10/12/2026 | $15.24 | $15.24 (0%) | $15.24 | $15.24 | 100 | $4.88 M |
| 10/09/2026 | $14.97 | $14.91 (-0.4%) | $14.97 | $14.86 | 1.41 K | $4.39 M |
| 10/08/2026 | $15.20 | $15.42 (1.45%) | $15.42 | $15.20 | 2.50 K | $4.54 M |
| 10/07/2026 | $15.09 | $15.09 (0%) | $15.09 | $15.09 | 137 | $4.44 M |
| 10/06/2026 | $15.23 | $15.24 (0.07%) | $15.41 | $15.05 | 6.94 K | $4.48 M |
| 10/05/2026 | $15.12 | $15.53 (2.71%) | $15.53 | $14.65 | 10.10 K | $4.57 M |
| 10/02/2026 | $15.26 | $15.25 (-0.07%) | $15.26 | $15.15 | 3.63 K | $4.49 M |
| 10/01/2026 | $15.30 | $15.22 (-0.52%) | $15.79 | $15.20 | 4.53 K | $4.48 M |
| 09/30/2026 | $15.58 | $16.20 (3.98%) | $16.20 | $15.58 | 723 | $4.76 M |
| 09/29/2026 | $15.79 | $15.76 (-0.19%) | $15.79 | $15.75 | 1.82 K | $4.64 M |
| 09/28/2026 | $15.86 | $15.86 (0%) | $15.86 | $15.86 | 421 | $4.66 M |
| 09/25/2026 | $15.87 | $16.04 (1.07%) | $16.04 | $15.87 | 1.33 K | $4.72 M |
| 09/24/2026 | $16.14 | $15.93 (-1.3%) | $16.14 | $15.90 | 1.10 K | $4.69 M |
| 09/23/2026 | $16.20 | $16.05 (-0.93%) | $16.20 | $16.05 | 1.03 K | $4.72 M |
| 09/22/2026 | $16.26 | $16.20 (-0.37%) | $16.41 | $16.19 | 2.23 K | $4.76 M |
| 09/21/2026 | $16.16 | $16.26 (0.62%) | $16.31 | $16.15 | 900 | $4.78 M |
| 09/18/2026 | $16.24 | $16.27 (0.18%) | $16.43 | $16.16 | 2.64 K | $4.79 M |
| 09/17/2026 | $16.47 | $16.51 (0.24%) | $16.51 | $16.47 | 900 | $4.86 M |
| 09/16/2026 | $17.08 | $16.68 (-2.34%) | $17.08 | $16.68 | 900 | $4.91 M |
| 09/15/2026 | $16.95 | $17.01 (0.35%) | $17.01 | $16.95 | 300 | $5.00 M |
| 09/14/2026 | $17.15 | $17.07 (-0.47%) | $17.15 | $17.04 | 622 | $5.02 M |
| 09/11/2026 | $16.93 | $16.93 (0%) | $16.93 | $16.93 | 100 | $4.98 M |
| 09/10/2026 | $16.74 | $16.75 (0.06%) | $16.75 | $16.74 | 700 | $4.93 M |
| 09/09/2026 | $17.15 | $16.85 (-1.75%) | $17.15 | $16.82 | 6.80 K | $4.96 M |
| 09/08/2026 | $17.03 | $17.34 (1.82%) | $17.49 | $16.97 | 6.60 K | $5.10 M |
| 09/04/2026 | $17.19 | $17.54 (2.04%) | $18.11 | $17.19 | 3.30 K | $5.16 M |
| 09/03/2026 | $17.66 | $17.71 (0.28%) | $18.00 | $17.58 | 3.75 K | $5.21 M |
| 09/02/2026 | $17.82 | $18.13 (1.74%) | $18.13 | $17.82 | 900 | $5.33 M |
| 09/01/2026 | $17.72 | $17.61 (-0.62%) | $17.95 | $17.58 | 2.00 K | $5.18 M |
| 08/31/2026 | $17.77 | $18.13 (2.03%) | $18.13 | $17.74 | 1.93 K | $5.33 M |
| 08/28/2026 | $17.94 | $17.94 (0%) | $17.94 | $17.94 | 201 | $5.28 M |
| 08/27/2026 | $17.68 | $17.78 (0.57%) | $17.84 | $17.68 | 1.22 K | $5.23 M |
| 08/26/2026 | $18.04 | $18.16 (0.67%) | $18.38 | $18.04 | 900 | $5.34 M |
| 08/25/2026 | $17.47 | $18.15 (3.89%) | $18.17 | $17.09 | 1.62 K | $5.34 M |
| 08/24/2026 | $18.21 | $18.21 (0%) | $18.21 | $18.21 | 237 | $5.36 M |
| 08/21/2026 | $18.30 | $17.85 (-2.46%) | $18.30 | $17.85 | 1.40 K | $5.25 M |
| 08/20/2026 | $18.03 | $17.90 (-0.72%) | $18.09 | $17.90 | 1.14 K | $5.26 M |
| 08/19/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 131 | $5.29 M |
| 08/18/2026 | $17.41 | $17.66 (1.44%) | $17.83 | $17.41 | 1.00 K | $5.19 M |
| 08/17/2026 | $17.74 | $17.54 (-1.13%) | $17.79 | $17.35 | 7.00 K | $5.16 M |
| 08/14/2026 | $17.79 | $17.77 (-0.11%) | $17.79 | $17.77 | 2.81 K | $5.23 M |
| 08/13/2026 | $17.72 | $17.72 (0%) | $17.72 | $17.72 | 226 | $5.21 M |
| 08/12/2026 | $17.32 | $17.56 (1.39%) | $17.56 | $17.24 | 1.05 K | $5.16 M |
| 08/11/2026 | $17.60 | $17.48 (-0.68%) | $17.60 | $17.48 | 2.30 K | $5.14 M |
| 08/10/2026 | $17.34 | $17.59 (1.44%) | $17.65 | $17.34 | 900 | $5.17 M |
| 08/07/2026 | $17.84 | $17.87 (0.17%) | $17.87 | $17.84 | 1.60 K | $5.26 M |
| 08/06/2026 | $17.41 | $17.55 (0.8%) | $17.55 | $17.41 | 800 | $5.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
