5 DAY PERFORMANCE
+15.57%
1 MONTH PERFORMANCE
+8.28%
3 MONTH PERFORMANCE
+8.61%
6 MONTH PERFORMANCE
+22.22%
YEAR-TO-DATE PERFORMANCE
+20.03%
1 YEAR PERFORMANCE
+18.37%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $15.18 | $15.79 (4.02%) | $15.79 | $15.18 | 1.18 K | |
| 06/22/2026 | $15.45 | $15.39 (-0.39%) | $15.66 | $15.36 | 3.81 K | $5.17 M |
| 06/18/2026 | $16.16 | $15.61 (-3.4%) | $16.16 | $15.49 | 7.62 K | $5.24 M |
| 06/17/2026 | $16.18 | $15.69 (-3.03%) | $16.33 | $15.69 | 7.20 K | $5.27 M |
| 06/16/2026 | $16.61 | $16.40 (-1.26%) | $16.61 | $16.40 | 2.00 K | $5.47 M |
| 06/15/2026 | $16.16 | $16.41 (1.55%) | $16.80 | $16.16 | 718 | $5.47 M |
| 06/12/2026 | $16.78 | $16.83 (0.3%) | $16.83 | $16.72 | 7.80 K | $5.18 M |
| 06/11/2026 | $16.71 | $16.59 (-0.72%) | $16.73 | $16.59 | 2.10 K | $5.11 M |
| 06/10/2026 | $16.44 | $16.60 (0.97%) | $16.68 | $16.44 | 2.60 K | $5.22 M |
| 06/09/2026 | $16.01 | $16.29 (1.75%) | $16.29 | $16.01 | 912 | $5.13 M |
| 06/08/2026 | $15.81 | $15.81 (0%) | $15.81 | $15.81 | 425 | $4.98 M |
| 06/05/2026 | $15.40 | $15.69 (1.88%) | $16.22 | $15.40 | 23.10 K | $5.09 M |
| 06/04/2026 | $15.40 | $15.38 (-0.13%) | $15.54 | $15.27 | 4.34 K | $4.99 M |
| 06/03/2026 | $15.74 | $15.75 (0.06%) | $16.07 | $15.51 | 10.60 K | $5.26 M |
| 06/02/2026 | $15.97 | $16.03 (0.38%) | $16.07 | $15.50 | 10.03 K | $5.36 M |
| 06/01/2026 | $16.08 | $15.91 (-1.06%) | $16.20 | $15.84 | 4.32 K | $5.32 M |
| 05/29/2026 | $16.37 | $16.21 (-0.98%) | $16.50 | $16.21 | 3.90 K | $5.46 M |
| 05/28/2026 | $16.55 | $16.55 (0%) | $16.55 | $16.55 | 100 | $5.57 M |
| 05/27/2026 | $16.50 | $16.61 (0.67%) | $16.86 | $16.50 | 1.53 K | $5.59 M |
| 05/26/2026 | $16.57 | $16.63 (0.36%) | $16.63 | $16.57 | 500 | $5.60 M |
| 05/22/2026 | $16.52 | $16.66 (0.85%) | $16.73 | $16.52 | 3.60 K | $5.61 M |
| 05/21/2026 | $16.08 | $16.53 (2.8%) | $16.53 | $16.08 | 3.40 K | $5.57 M |
| 05/20/2026 | $16.13 | $16.40 (1.67%) | $16.58 | $16.08 | 1.25 K | $5.52 M |
| 05/19/2026 | $16.15 | $16.24 (0.56%) | $16.25 | $16.10 | 2.20 K | $5.47 M |
| 05/18/2026 | $15.69 | $16.08 (2.49%) | $16.14 | $15.69 | 500 | $5.41 M |
| 05/15/2026 | $15.79 | $15.69 (-0.63%) | $15.88 | $15.69 | 1.20 K | $5.28 M |
| 05/14/2026 | $16.20 | $16.02 (-1.11%) | $16.21 | $16.02 | 500 | $5.39 M |
| 05/13/2026 | $16.40 | $16.04 (-2.2%) | $16.40 | $16.04 | 4.40 K | $5.40 M |
| 05/12/2026 | $16.39 | $16.56 (1.04%) | $16.73 | $16.39 | 900 | $5.58 M |
| 05/11/2026 | $16.64 | $16.33 (-1.86%) | $16.64 | $16.30 | 1.50 K | $5.50 M |
| 05/08/2026 | $16.71 | $16.57 (-0.84%) | $17.13 | $16.56 | 6.50 K | $5.58 M |
| 05/07/2026 | $16.16 | $16.73 (3.53%) | $16.79 | $16.16 | 530 | $5.63 M |
| 05/06/2026 | $16.89 | $16.96 (0.41%) | $16.96 | $16.85 | 2.14 K | $5.71 M |
| 05/05/2026 | $16.65 | $16.77 (0.72%) | $16.80 | $16.63 | 318 | $5.65 M |
| 05/04/2026 | $16.83 | $16.66 (-1.01%) | $16.83 | $16.66 | 542 | $5.61 M |
| 05/01/2026 | $18.04 | $17.03 (-5.6%) | $18.04 | $17.03 | 3.51 K | $5.73 M |
| 04/30/2026 | $17.07 | $17.07 (0%) | $17.07 | $17.07 | 100 | $5.75 M |
| 04/29/2026 | $16.51 | $16.44 (-0.42%) | $16.51 | $16.43 | 500 | $5.54 M |
| 04/28/2026 | $16.53 | $16.72 (1.15%) | $16.72 | $16.53 | 500 | $5.63 M |
| 04/27/2026 | $16.50 | $16.33 (-1.03%) | $16.60 | $16.33 | 500 | $5.50 M |
| 04/24/2026 | $17.06 | $16.42 (-3.75%) | $17.06 | $16.34 | 2.11 K | $5.53 M |
| 04/23/2026 | $16.81 | $17.05 (1.43%) | $17.05 | $16.55 | 418 | $5.74 M |
| 04/22/2026 | $16.40 | $16.43 (0.18%) | $16.43 | $16.23 | 1.22 K | $5.53 M |
| 04/21/2026 | $16.93 | $16.55 (-2.24%) | $17.04 | $16.55 | 824 | $5.57 M |
| 04/20/2026 | $16.78 | $16.96 (1.07%) | $17.05 | $16.78 | 3.43 K | $5.71 M |
| 04/17/2026 | $16.62 | $17.01 (2.35%) | $17.01 | $16.62 | 900 | $5.73 M |
| 04/16/2026 | $16.12 | $16.80 (4.22%) | $16.80 | $16.12 | 4.10 K | $5.66 M |
| 04/15/2026 | $16.45 | $16.36 (-0.55%) | $16.45 | $16.05 | 2.30 K | $5.51 M |
| 04/14/2026 | $16.41 | $16.55 (0.85%) | $16.55 | $16.41 | 1.44 K | $5.57 M |
| 04/13/2026 | $16.36 | $16.53 (1.04%) | $16.53 | $15.89 | 2.70 K | $5.57 M |
| 04/10/2026 | $17.07 | $16.97 (-0.59%) | $17.07 | $16.94 | 2.80 K | $5.71 M |
| 04/09/2026 | $17.23 | $17.18 (-0.29%) | $17.23 | $17.10 | 332 | $5.78 M |
| 04/08/2026 | $17.00 | $17.09 (0.53%) | $17.09 | $17.00 | 400 | $5.75 M |
| 04/07/2026 | $17.41 | $17.17 (-1.38%) | $17.41 | $17.17 | 313 | $5.78 M |
| 04/06/2026 | $17.30 | $17.31 (0.06%) | $17.31 | $16.88 | 3.30 K | $5.83 M |
| 04/02/2026 | $17.18 | $17.23 (0.29%) | $17.23 | $17.18 | 218 | $5.80 M |
| 04/01/2026 | $17.00 | $16.94 (-0.35%) | $17.00 | $16.94 | 2.55 K | $5.70 M |
| 03/31/2026 | $16.93 | $17.29 (2.13%) | $17.29 | $16.93 | 500 | $5.82 M |
| 03/30/2026 | $17.24 | $17.24 (0%) | $17.24 | $17.24 | 300 | $5.81 M |
| 03/27/2026 | $17.24 | $17.17 (-0.41%) | $17.24 | $17.17 | 1.05 K | $5.78 M |
| 03/26/2026 | $17.24 | $17.14 (-0.58%) | $17.24 | $17.14 | 300 | $5.77 M |
| 03/25/2026 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 200 | $5.74 M |
| 03/24/2026 | $17.11 | $17.12 (0.06%) | $17.51 | $17.11 | 2.02 K | $5.76 M |
| 03/23/2026 | $15.47 | $16.61 (7.37%) | $17.66 | $15.47 | 2.70 K | $5.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
