5 DAY PERFORMANCE
+2.09%
1 MONTH PERFORMANCE
+6.24%
3 MONTH PERFORMANCE
+7.83%
6 MONTH PERFORMANCE
+2.85%
YEAR-TO-DATE PERFORMANCE
+20.03%
1 YEAR PERFORMANCE
+12.89%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $17.84 | $17.84 (0%) | $17.84 | $17.84 | 965 | $5.16 M |
| 08/06/2026 | $17.41 | $17.55 (0.8%) | $17.55 | $17.41 | 800 | $5.16 M |
| 08/05/2026 | $17.25 | $17.57 (1.86%) | $17.57 | $17.15 | 2.94 K | $5.17 M |
| 08/04/2026 | $17.39 | $17.72 (1.9%) | $17.90 | $17.31 | 1.93 K | $5.21 M |
| 08/03/2026 | $17.93 | $17.78 (-0.84%) | $17.93 | $17.78 | 500 | $5.23 M |
| 07/31/2026 | $17.63 | $17.67 (0.23%) | $17.67 | $17.61 | 500 | $5.20 M |
| 07/30/2026 | $18.12 | $17.78 (-1.88%) | $18.48 | $17.42 | 3.00 K | $4.99 M |
| 07/29/2026 | $18.56 | $18.49 (-0.38%) | $18.79 | $18.31 | 1.30 K | $5.19 M |
| 07/28/2026 | $18.00 | $18.73 (4.06%) | $19.23 | $18.00 | 5.40 K | $5.25 M |
| 07/27/2026 | $18.05 | $18.11 (0.33%) | $18.30 | $18.00 | 2.62 K | $5.08 M |
| 07/24/2026 | $17.50 | $17.86 (2.06%) | $17.86 | $17.49 | 8.30 K | $5.18 M |
| 07/23/2026 | $17.31 | $17.25 (-0.35%) | $17.50 | $17.24 | 839 | $5.17 M |
| 07/22/2026 | $17.42 | $17.31 (-0.63%) | $17.42 | $17.31 | 237 | $5.19 M |
| 07/21/2026 | $16.82 | $17.09 (1.61%) | $17.13 | $16.81 | 1.50 K | $5.12 M |
| 07/20/2026 | $17.05 | $17.09 (0.23%) | $17.23 | $17.05 | 20.42 K | $5.12 M |
| 07/17/2026 | $17.75 | $16.72 (-5.8%) | $18.01 | $16.72 | 4.90 K | $5.03 M |
| 07/16/2026 | $17.21 | $17.42 (1.22%) | $17.42 | $17.21 | 5.90 K | $5.18 M |
| 07/15/2026 | $16.28 | $16.56 (1.72%) | $16.66 | $16.28 | 1.40 K | $5.07 M |
| 07/14/2026 | $16.68 | $16.45 (-1.38%) | $16.68 | $16.41 | 1.10 K | $5.04 M |
| 07/13/2026 | $16.83 | $17.01 (1.07%) | $17.03 | $16.83 | 802 | $5.21 M |
| 07/10/2026 | $16.11 | $16.71 (3.72%) | $16.71 | $16.11 | 1.40 K | $5.29 M |
| 07/09/2026 | $16.25 | $16.38 (0.8%) | $16.50 | $16.12 | 1.21 K | $5.18 M |
| 07/08/2026 | $17.00 | $16.45 (-3.24%) | $17.00 | $16.44 | 2.10 K | $5.14 M |
| 07/07/2026 | $16.90 | $16.98 (0.47%) | $17.25 | $16.90 | 2.70 K | $5.30 M |
| 07/06/2026 | $16.67 | $16.61 (-0.36%) | $16.67 | $16.25 | 2.24 K | $5.19 M |
| 07/02/2026 | $16.58 | $16.83 (1.51%) | $16.90 | $16.47 | 2.00 K | $5.18 M |
| 07/01/2026 | $16.35 | $16.41 (0.37%) | $16.45 | $16.35 | 1.00 K | $5.05 M |
| 06/30/2026 | $16.69 | $16.24 (-2.7%) | $16.69 | $15.90 | 4.20 K | $5.00 M |
| 06/29/2026 | $16.57 | $16.74 (1.03%) | $16.74 | $15.42 | 9.30 K | $5.17 M |
| 06/26/2026 | $16.50 | $16.83 (2%) | $16.83 | $16.50 | 1.70 K | $5.18 M |
| 06/25/2026 | $16.24 | $16.37 (0.8%) | $16.50 | $16.20 | 5.10 K | $5.04 M |
| 06/24/2026 | $16.10 | $16.08 (-0.12%) | $16.16 | $16.08 | 1.40 K | $4.95 M |
| 06/23/2026 | $15.18 | $16.09 (5.99%) | $16.09 | $15.18 | 1.60 K | $5.20 M |
| 06/22/2026 | $15.45 | $15.39 (-0.39%) | $15.66 | $15.36 | 3.81 K | $4.98 M |
| 06/18/2026 | $16.16 | $15.61 (-3.4%) | $16.16 | $15.49 | 7.62 K | $5.24 M |
| 06/17/2026 | $16.18 | $15.69 (-3.03%) | $16.33 | $15.69 | 7.20 K | $5.27 M |
| 06/16/2026 | $16.61 | $16.40 (-1.26%) | $16.61 | $16.40 | 2.00 K | $5.47 M |
| 06/15/2026 | $16.16 | $16.41 (1.55%) | $16.80 | $16.16 | 718 | $5.47 M |
| 06/12/2026 | $16.78 | $16.83 (0.3%) | $16.83 | $16.72 | 7.80 K | $5.18 M |
| 06/11/2026 | $16.71 | $16.59 (-0.72%) | $16.73 | $16.59 | 2.10 K | $5.11 M |
| 06/10/2026 | $16.44 | $16.60 (0.97%) | $16.68 | $16.44 | 2.60 K | $5.22 M |
| 06/09/2026 | $16.01 | $16.29 (1.75%) | $16.29 | $16.01 | 912 | $5.13 M |
| 06/08/2026 | $15.81 | $15.81 (0%) | $15.81 | $15.81 | 425 | $4.98 M |
| 06/05/2026 | $15.40 | $15.69 (1.88%) | $16.22 | $15.40 | 23.10 K | $5.09 M |
| 06/04/2026 | $15.40 | $15.38 (-0.13%) | $15.54 | $15.27 | 4.34 K | $4.99 M |
| 06/03/2026 | $15.74 | $15.75 (0.06%) | $16.07 | $15.51 | 10.60 K | $5.26 M |
| 06/02/2026 | $15.97 | $16.03 (0.38%) | $16.07 | $15.50 | 10.03 K | $5.36 M |
| 06/01/2026 | $16.08 | $15.91 (-1.06%) | $16.20 | $15.84 | 4.32 K | $5.32 M |
| 05/29/2026 | $16.37 | $16.21 (-0.98%) | $16.50 | $16.21 | 3.90 K | $5.46 M |
| 05/28/2026 | $16.55 | $16.55 (0%) | $16.55 | $16.55 | 100 | $5.57 M |
| 05/27/2026 | $16.50 | $16.61 (0.67%) | $16.86 | $16.50 | 1.53 K | $5.59 M |
| 05/26/2026 | $16.57 | $16.63 (0.36%) | $16.63 | $16.57 | 500 | $5.60 M |
| 05/22/2026 | $16.52 | $16.66 (0.85%) | $16.73 | $16.52 | 3.60 K | $5.61 M |
| 05/21/2026 | $16.08 | $16.53 (2.8%) | $16.53 | $16.08 | 3.40 K | $5.57 M |
| 05/20/2026 | $16.13 | $16.40 (1.67%) | $16.58 | $16.08 | 1.25 K | $5.52 M |
| 05/19/2026 | $16.15 | $16.24 (0.56%) | $16.25 | $16.10 | 2.20 K | $5.47 M |
| 05/18/2026 | $15.69 | $16.08 (2.49%) | $16.14 | $15.69 | 500 | $5.41 M |
| 05/15/2026 | $15.79 | $15.69 (-0.63%) | $15.88 | $15.69 | 1.20 K | $5.28 M |
| 05/14/2026 | $16.20 | $16.02 (-1.11%) | $16.21 | $16.02 | 500 | $5.39 M |
| 05/13/2026 | $16.40 | $16.04 (-2.2%) | $16.40 | $16.04 | 4.40 K | $5.40 M |
| 05/12/2026 | $16.39 | $16.56 (1.04%) | $16.73 | $16.39 | 900 | $5.58 M |
| 05/11/2026 | $16.64 | $16.33 (-1.86%) | $16.64 | $16.30 | 1.50 K | $5.50 M |
| 05/08/2026 | $16.71 | $16.57 (-0.84%) | $17.13 | $16.56 | 6.50 K | $5.58 M |
| 05/07/2026 | $16.16 | $16.73 (3.53%) | $16.79 | $16.16 | 530 | $5.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
