5 DAY PERFORMANCE
+8.15%
1 MONTH PERFORMANCE
+1.06%
3 MONTH PERFORMANCE
+15.57%
6 MONTH PERFORMANCE
+10.67%
YEAR-TO-DATE PERFORMANCE
+20.03%
1 YEAR PERFORMANCE
+11.29%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.16 | $16.26 (0.62%) | $16.31 | $16.15 | 882 | $4.79 M |
| 09/18/2026 | $16.24 | $16.27 (0.18%) | $16.43 | $16.16 | 2.64 K | $4.79 M |
| 09/17/2026 | $16.47 | $16.51 (0.24%) | $16.51 | $16.47 | 900 | $4.86 M |
| 09/16/2026 | $17.08 | $16.68 (-2.34%) | $17.08 | $16.68 | 900 | $4.91 M |
| 09/15/2026 | $16.95 | $17.01 (0.35%) | $17.01 | $16.95 | 300 | $5.00 M |
| 09/14/2026 | $17.15 | $17.07 (-0.47%) | $17.15 | $17.04 | 622 | $5.02 M |
| 09/11/2026 | $16.93 | $16.93 (0%) | $16.93 | $16.93 | 100 | $4.98 M |
| 09/10/2026 | $16.74 | $16.75 (0.06%) | $16.75 | $16.74 | 700 | $4.93 M |
| 09/09/2026 | $17.15 | $16.85 (-1.75%) | $17.15 | $16.82 | 6.80 K | $4.96 M |
| 09/08/2026 | $17.03 | $17.34 (1.82%) | $17.49 | $16.97 | 6.60 K | $5.10 M |
| 09/04/2026 | $17.19 | $17.54 (2.04%) | $18.11 | $17.19 | 3.30 K | $5.16 M |
| 09/03/2026 | $17.66 | $17.71 (0.28%) | $18.00 | $17.58 | 3.75 K | $5.21 M |
| 09/02/2026 | $17.82 | $18.13 (1.74%) | $18.13 | $17.82 | 900 | $5.33 M |
| 09/01/2026 | $17.72 | $17.61 (-0.62%) | $17.95 | $17.58 | 2.00 K | $5.18 M |
| 08/31/2026 | $17.77 | $18.13 (2.03%) | $18.13 | $17.74 | 1.93 K | $5.33 M |
| 08/28/2026 | $17.94 | $17.94 (0%) | $17.94 | $17.94 | 201 | $5.28 M |
| 08/27/2026 | $17.68 | $17.78 (0.57%) | $17.84 | $17.68 | 1.22 K | $5.23 M |
| 08/26/2026 | $18.04 | $18.16 (0.67%) | $18.38 | $18.04 | 900 | $5.34 M |
| 08/25/2026 | $17.47 | $18.15 (3.89%) | $18.17 | $17.09 | 1.62 K | $5.34 M |
| 08/24/2026 | $18.21 | $18.21 (0%) | $18.21 | $18.21 | 237 | $5.36 M |
| 08/21/2026 | $18.30 | $17.85 (-2.46%) | $18.30 | $17.85 | 1.40 K | $5.25 M |
| 08/20/2026 | $18.03 | $17.90 (-0.72%) | $18.09 | $17.90 | 1.14 K | $5.26 M |
| 08/19/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 131 | $5.29 M |
| 08/18/2026 | $17.41 | $17.66 (1.44%) | $17.83 | $17.41 | 1.00 K | $5.19 M |
| 08/17/2026 | $17.74 | $17.54 (-1.13%) | $17.79 | $17.35 | 7.00 K | $5.16 M |
| 08/14/2026 | $17.79 | $17.77 (-0.11%) | $17.79 | $17.77 | 2.81 K | $5.23 M |
| 08/13/2026 | $17.72 | $17.72 (0%) | $17.72 | $17.72 | 226 | $5.21 M |
| 08/12/2026 | $17.32 | $17.56 (1.39%) | $17.56 | $17.24 | 1.05 K | $5.16 M |
| 08/11/2026 | $17.60 | $17.48 (-0.68%) | $17.60 | $17.48 | 2.30 K | $5.14 M |
| 08/10/2026 | $17.34 | $17.59 (1.44%) | $17.65 | $17.34 | 900 | $5.17 M |
| 08/07/2026 | $17.84 | $17.87 (0.17%) | $17.87 | $17.84 | 1.60 K | $5.26 M |
| 08/06/2026 | $17.41 | $17.55 (0.8%) | $17.55 | $17.41 | 800 | $5.16 M |
| 08/05/2026 | $17.25 | $17.57 (1.86%) | $17.57 | $17.15 | 2.94 K | $5.17 M |
| 08/04/2026 | $17.39 | $17.72 (1.9%) | $17.90 | $17.31 | 1.93 K | $5.21 M |
| 08/03/2026 | $17.93 | $17.78 (-0.84%) | $17.93 | $17.78 | 500 | $5.23 M |
| 07/31/2026 | $17.63 | $17.67 (0.23%) | $17.67 | $17.61 | 500 | $5.20 M |
| 07/30/2026 | $18.12 | $17.78 (-1.88%) | $18.48 | $17.42 | 3.00 K | $4.99 M |
| 07/29/2026 | $18.56 | $18.49 (-0.38%) | $18.79 | $18.31 | 1.30 K | $5.19 M |
| 07/28/2026 | $18.00 | $18.73 (4.06%) | $19.23 | $18.00 | 5.40 K | $5.25 M |
| 07/27/2026 | $18.05 | $18.11 (0.33%) | $18.30 | $18.00 | 2.62 K | $5.08 M |
| 07/24/2026 | $17.50 | $17.86 (2.06%) | $17.86 | $17.49 | 8.30 K | $5.18 M |
| 07/23/2026 | $17.31 | $17.25 (-0.35%) | $17.50 | $17.24 | 839 | $5.17 M |
| 07/22/2026 | $17.42 | $17.31 (-0.63%) | $17.42 | $17.31 | 237 | $5.19 M |
| 07/21/2026 | $16.82 | $17.09 (1.61%) | $17.13 | $16.81 | 1.50 K | $5.12 M |
| 07/20/2026 | $17.05 | $17.09 (0.23%) | $17.23 | $17.05 | 20.42 K | $5.12 M |
| 07/17/2026 | $17.75 | $16.72 (-5.8%) | $18.01 | $16.72 | 4.90 K | $5.03 M |
| 07/16/2026 | $17.21 | $17.42 (1.22%) | $17.42 | $17.21 | 5.90 K | $5.18 M |
| 07/15/2026 | $16.28 | $16.56 (1.72%) | $16.66 | $16.28 | 1.40 K | $5.07 M |
| 07/14/2026 | $16.68 | $16.45 (-1.38%) | $16.68 | $16.41 | 1.10 K | $5.04 M |
| 07/13/2026 | $16.83 | $17.01 (1.07%) | $17.03 | $16.83 | 802 | $5.21 M |
| 07/10/2026 | $16.11 | $16.71 (3.72%) | $16.71 | $16.11 | 1.40 K | $5.29 M |
| 07/09/2026 | $16.25 | $16.38 (0.8%) | $16.50 | $16.12 | 1.21 K | $5.18 M |
| 07/08/2026 | $17.00 | $16.45 (-3.24%) | $17.00 | $16.44 | 2.10 K | $5.14 M |
| 07/07/2026 | $16.90 | $16.98 (0.47%) | $17.25 | $16.90 | 2.70 K | $5.30 M |
| 07/06/2026 | $16.67 | $16.61 (-0.36%) | $16.67 | $16.25 | 2.24 K | $5.19 M |
| 07/02/2026 | $16.58 | $16.83 (1.51%) | $16.90 | $16.47 | 2.00 K | $5.18 M |
| 07/01/2026 | $16.35 | $16.41 (0.37%) | $16.45 | $16.35 | 1.00 K | $5.05 M |
| 06/30/2026 | $16.69 | $16.24 (-2.7%) | $16.69 | $15.90 | 4.20 K | $5.00 M |
| 06/29/2026 | $16.57 | $16.74 (1.03%) | $16.74 | $15.42 | 9.30 K | $5.17 M |
| 06/26/2026 | $16.50 | $16.83 (2%) | $16.83 | $16.50 | 1.70 K | $5.18 M |
| 06/25/2026 | $16.24 | $16.37 (0.8%) | $16.50 | $16.20 | 5.10 K | $5.04 M |
| 06/24/2026 | $16.10 | $16.08 (-0.12%) | $16.16 | $16.08 | 1.40 K | $4.95 M |
| 06/23/2026 | $15.18 | $16.09 (5.99%) | $16.09 | $15.18 | 1.60 K | $5.20 M |
| 06/22/2026 | $15.45 | $15.39 (-0.39%) | $15.66 | $15.36 | 3.81 K | $4.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
