5 DAY PERFORMANCE
+5.93%
1 MONTH PERFORMANCE
+4.22%
3 MONTH PERFORMANCE
+2.85%
6 MONTH PERFORMANCE
+22.22%
YEAR-TO-DATE PERFORMANCE
+20.03%
1 YEAR PERFORMANCE
+21.73%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.89 | $16.86 (-0.18%) | $16.96 | $16.85 | 2.01 K | $5.51 M |
| 05/05/2026 | $16.65 | $16.77 (0.72%) | $16.80 | $16.63 | 318 | $5.47 M |
| 05/04/2026 | $16.83 | $16.66 (-1.01%) | $16.83 | $16.66 | 542 | $5.43 M |
| 05/01/2026 | $18.04 | $17.03 (-5.6%) | $18.04 | $17.03 | 3.51 K | $5.56 M |
| 04/30/2026 | $17.07 | $17.07 (0%) | $17.07 | $17.07 | 100 | $5.57 M |
| 04/29/2026 | $16.51 | $16.44 (-0.42%) | $16.51 | $16.43 | 500 | $5.54 M |
| 04/28/2026 | $16.53 | $16.72 (1.15%) | $16.72 | $16.53 | 500 | $5.63 M |
| 04/27/2026 | $16.50 | $16.33 (-1.03%) | $16.60 | $16.33 | 500 | $5.50 M |
| 04/24/2026 | $17.06 | $16.42 (-3.75%) | $17.06 | $16.34 | 2.11 K | $5.54 M |
| 04/23/2026 | $16.81 | $17.05 (1.43%) | $17.05 | $16.55 | 418 | $5.76 M |
| 04/22/2026 | $16.40 | $16.43 (0.18%) | $16.43 | $16.23 | 1.22 K | $5.37 M |
| 04/21/2026 | $16.93 | $16.55 (-2.24%) | $17.04 | $16.55 | 824 | $5.41 M |
| 04/20/2026 | $16.78 | $16.96 (1.07%) | $17.05 | $16.78 | 3.43 K | $5.54 M |
| 04/17/2026 | $16.62 | $17.01 (2.35%) | $17.01 | $16.62 | 900 | $5.70 M |
| 04/16/2026 | $16.12 | $16.80 (4.22%) | $16.80 | $16.12 | 4.10 K | $5.63 M |
| 04/15/2026 | $16.45 | $16.36 (-0.55%) | $16.45 | $16.05 | 2.30 K | $5.48 M |
| 04/14/2026 | $16.41 | $16.55 (0.85%) | $16.55 | $16.41 | 1.44 K | $5.55 M |
| 04/13/2026 | $16.36 | $16.53 (1.04%) | $16.53 | $15.89 | 2.70 K | $5.54 M |
| 04/10/2026 | $17.07 | $16.97 (-0.59%) | $17.07 | $16.94 | 2.80 K | $5.49 M |
| 04/09/2026 | $17.23 | $17.18 (-0.29%) | $17.23 | $17.10 | 332 | $5.55 M |
| 04/08/2026 | $17.00 | $17.09 (0.53%) | $17.09 | $17.00 | 400 | $5.53 M |
| 04/07/2026 | $17.41 | $17.17 (-1.38%) | $17.41 | $17.17 | 313 | $5.55 M |
| 04/06/2026 | $17.30 | $17.31 (0.06%) | $17.31 | $16.88 | 3.30 K | $5.60 M |
| 04/02/2026 | $17.18 | $17.23 (0.29%) | $17.23 | $17.18 | 218 | $6.02 M |
| 04/01/2026 | $17.00 | $16.94 (-0.35%) | $17.00 | $16.94 | 2.55 K | $5.91 M |
| 03/31/2026 | $16.93 | $17.29 (2.13%) | $17.29 | $16.93 | 500 | $6.03 M |
| 03/30/2026 | $17.24 | $17.24 (0%) | $17.24 | $17.24 | 300 | $6.01 M |
| 03/27/2026 | $17.24 | $17.17 (-0.41%) | $17.24 | $17.17 | 1.05 K | $6.01 M |
| 03/26/2026 | $17.24 | $17.14 (-0.58%) | $17.24 | $17.14 | 300 | $6.00 M |
| 03/25/2026 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 200 | $5.96 M |
| 03/24/2026 | $17.11 | $17.12 (0.06%) | $17.51 | $17.11 | 2.02 K | $6.00 M |
| 03/23/2026 | $15.47 | $16.61 (7.37%) | $17.66 | $15.47 | 2.70 K | $5.82 M |
| 03/20/2026 | $17.10 | $16.30 (-4.68%) | $17.10 | $16.07 | 4.00 K | $5.82 M |
| 03/19/2026 | $16.00 | $17.29 (8.06%) | $17.45 | $16.00 | 9.03 K | $6.17 M |
| 03/18/2026 | $17.35 | $17.23 (-0.69%) | $17.42 | $17.23 | 1.90 K | $6.15 M |
| 03/17/2026 | $17.81 | $17.81 (0%) | $17.81 | $17.81 | 215 | $6.36 M |
| 03/16/2026 | $17.93 | $17.80 (-0.73%) | $17.94 | $17.80 | 4.60 K | $7.36 M |
| 03/13/2026 | $17.88 | $17.73 (-0.84%) | $17.88 | $17.73 | 237 | $7.33 M |
| 03/12/2026 | $18.00 | $17.67 (-1.83%) | $18.00 | $17.66 | 3.30 K | $7.30 M |
| 03/11/2026 | $17.85 | $17.69 (-0.9%) | $17.85 | $17.69 | 538 | $7.31 M |
| 03/10/2026 | $17.92 | $18.00 (0.45%) | $18.00 | $17.87 | 426 | $7.44 M |
| 03/09/2026 | $18.25 | $18.16 (-0.49%) | $18.25 | $18.10 | 3.41 K | $7.51 M |
| 03/06/2026 | $18.25 | $18.40 (0.82%) | $18.54 | $18.10 | 6.74 K | $7.60 M |
| 03/05/2026 | $18.48 | $18.57 (0.49%) | $18.68 | $18.48 | 1.60 K | $7.68 M |
| 03/04/2026 | $18.50 | $18.74 (1.3%) | $18.74 | $18.50 | 1.00 K | $7.75 M |
| 03/03/2026 | $18.54 | $18.75 (1.13%) | $18.90 | $18.42 | 4.10 K | $7.75 M |
| 03/02/2026 | $19.25 | $18.87 (-1.97%) | $19.25 | $18.80 | 2.10 K | $7.80 M |
| 02/27/2026 | $18.60 | $18.76 (0.86%) | $18.76 | $18.60 | 500 | $7.75 M |
| 02/26/2026 | $18.56 | $18.46 (-0.54%) | $18.56 | $18.46 | 500 | $7.63 M |
| 02/25/2026 | $18.57 | $18.43 (-0.75%) | $18.75 | $18.41 | 3.00 K | $7.62 M |
| 02/24/2026 | $18.47 | $18.65 (0.97%) | $18.67 | $18.47 | 1.50 K | $7.71 M |
| 02/23/2026 | $18.68 | $18.61 (-0.37%) | $18.68 | $18.61 | 245 | $7.69 M |
| 02/20/2026 | $18.84 | $18.37 (-2.49%) | $18.84 | $18.15 | 2.90 K | $7.59 M |
| 02/19/2026 | $18.20 | $18.44 (1.32%) | $18.90 | $18.17 | 4.61 K | $7.62 M |
| 02/18/2026 | $18.12 | $18.14 (0.11%) | $18.27 | $18.09 | 2.40 K | $7.50 M |
| 02/17/2026 | $18.48 | $18.43 (-0.27%) | $18.50 | $17.50 | 10.40 K | $7.62 M |
| 02/13/2026 | $18.75 | $18.50 (-1.33%) | $19.40 | $18.28 | 14.90 K | $7.65 M |
| 02/12/2026 | $18.58 | $18.27 (-1.67%) | $18.75 | $18.27 | 4.50 K | $7.55 M |
| 02/11/2026 | $17.69 | $18.47 (4.41%) | $18.74 | $17.69 | 2.80 K | $7.63 M |
| 02/10/2026 | $19.44 | $18.12 (-6.79%) | $19.44 | $18.00 | 2.00 K | $7.49 M |
| 02/09/2026 | $18.71 | $17.67 (-5.56%) | $18.71 | $17.52 | 6.24 K | $7.30 M |
| 02/06/2026 | $17.47 | $17.54 (0.4%) | $17.58 | $17.47 | 800 | $7.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
