5 DAY PERFORMANCE
+4.87%
1 MONTH PERFORMANCE
+3.01%
3 MONTH PERFORMANCE
-7.49%
6 MONTH PERFORMANCE
-0.99%
YEAR-TO-DATE PERFORMANCE
-2.94%
1 YEAR PERFORMANCE
+8.76%
HDFC Bank Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $60.94 | $60.48 (-0.75%) | $60.94 | $60.23 | 1.76 M | $154.76 B |
| 03/11/2025 | $59.03 | $59.82 (1.34%) | $60.33 | $58.92 | 3.79 M | $153.08 B |
| 03/10/2025 | $58.54 | $58.80 (0.44%) | $59.15 | $58.50 | 2.36 M | $150.47 B |
| 03/07/2025 | $59.74 | $59.10 (-1.07%) | $59.74 | $58.45 | 2.79 M | $151.23 B |
| 03/06/2025 | $59.80 | $59.07 (-1.22%) | $60.05 | $58.81 | 2.48 M | $151.16 B |
| 03/05/2025 | $60.14 | $60.32 (0.3%) | $60.42 | $59.81 | 2.62 M | $154.35 B |
| 03/04/2025 | $60.26 | $59.70 (-0.93%) | $60.34 | $59.21 | 2.41 M | $152.77 B |
| 03/03/2025 | $61.04 | $60.65 (-0.64%) | $61.46 | $60.33 | 2.92 M | $155.20 B |
| 02/28/2025 | $61.00 | $61.62 (1.02%) | $61.71 | $60.93 | 2.05 M | $157.68 B |
| 02/27/2025 | $60.18 | $60.39 (0.35%) | $60.87 | $60.07 | 1.90 M | $154.53 B |
| 02/26/2025 | $60.08 | $59.97 (-0.18%) | $60.22 | $59.84 | 1.87 M | $153.46 B |
| 02/25/2025 | $59.56 | $60.16 (1.01%) | $60.17 | $59.42 | 1.96 M | $153.95 B |
| 02/24/2025 | $59.74 | $59.66 (-0.13%) | $59.82 | $59.25 | 3.73 M | $152.67 B |
| 02/21/2025 | $59.60 | $59.48 (-0.2%) | $59.75 | $59.25 | 2.12 M | $152.21 B |
| 02/20/2025 | $59.97 | $59.58 (-0.65%) | $60.30 | $59.29 | 1.60 M | $152.46 B |
| 02/19/2025 | $60.94 | $60.75 (-0.31%) | $60.94 | $60.37 | 2.49 M | $155.45 B |
| 02/18/2025 | $60.53 | $60.51 (-0.03%) | $60.79 | $60.36 | 3.42 M | $154.84 B |
| 02/14/2025 | $60.23 | $60.23 (0%) | $60.50 | $60.03 | 2.21 M | $154.12 B |
| 02/13/2025 | $60.28 | $60.17 (-0.18%) | $60.36 | $59.96 | 4.03 M | $153.97 B |
| 02/12/2025 | $60.34 | $60.28 (-0.1%) | $60.55 | $59.97 | 2.97 M | $154.25 B |
| 02/11/2025 | $60.16 | $60.68 (0.86%) | $60.81 | $60.07 | 2.10 M | $155.28 B |
| 02/10/2025 | $61.00 | $60.57 (-0.7%) | $61.55 | $60.54 | 2.35 M | $154.99 B |
| 02/07/2025 | $61.30 | $61.22 (-0.13%) | $61.52 | $60.96 | 1.57 M | $156.66 B |
| 02/06/2025 | $61.69 | $61.95 (0.42%) | $62.02 | $61.62 | 1.38 M | $158.53 B |
| 02/05/2025 | $61.42 | $61.60 (0.29%) | $61.66 | $61.28 | 2.20 M | $157.63 B |
| 02/04/2025 | $61.05 | $61.10 (0.08%) | $61.45 | $60.88 | 1.87 M | $156.35 B |
| 02/03/2025 | $59.59 | $59.87 (0.47%) | $60.25 | $59.56 | 1.87 M | $153.20 B |
| 01/31/2025 | $60.50 | $60.64 (0.23%) | $60.91 | $60.27 | 2.03 M | $155.17 B |
| 01/30/2025 | $60.22 | $60.50 (0.46%) | $60.68 | $60.07 | 1.42 M | $154.82 B |
| 01/29/2025 | $60.01 | $59.57 (-0.73%) | $60.16 | $59.57 | 1.51 M | $152.44 B |
| 01/28/2025 | $59.75 | $60.34 (0.99%) | $60.51 | $59.56 | 2.41 M | $154.41 B |
| 01/27/2025 | $58.17 | $58.72 (0.95%) | $58.88 | $58.08 | 2.90 M | $150.26 B |
| 01/24/2025 | $58.86 | $58.33 (-0.9%) | $59.05 | $58.33 | 3.27 M | $149.26 B |
| 01/23/2025 | $59.98 | $58.96 (-1.7%) | $59.98 | $58.65 | 4.28 M | $150.87 B |
| 01/22/2025 | $59.78 | $60.68 (1.51%) | $61.27 | $59.75 | 5.64 M | $155.28 B |
| 01/21/2025 | $58.61 | $58.86 (0.43%) | $59.03 | $58.55 | 2.65 M | $150.62 B |
| 01/17/2025 | $58.20 | $58.40 (0.34%) | $58.59 | $58.03 | 1.80 M | $148.55 B |
| 01/16/2025 | $59.01 | $58.64 (-0.63%) | $59.29 | $58.47 | 1.77 M | $149.16 B |
| 01/15/2025 | $59.16 | $59.16 (0%) | $59.30 | $58.90 | 2.90 M | $150.48 B |
| 01/14/2025 | $58.55 | $58.53 (-0.03%) | $58.72 | $58.19 | 3.15 M | $148.88 B |
| 01/13/2025 | $57.92 | $58.06 (0.24%) | $58.22 | $57.78 | 3.47 M | $147.68 B |
| 01/10/2025 | $59.27 | $58.63 (-1.08%) | $59.62 | $58.56 | 5.95 M | $149.13 B |
| 01/08/2025 | $60.53 | $60.38 (-0.25%) | $60.53 | $59.88 | 1.75 M | $153.58 B |
| 01/07/2025 | $61.94 | $61.47 (-0.76%) | $62.32 | $61.38 | 2.21 M | $156.35 B |
| 01/06/2025 | $61.59 | $61.98 (0.63%) | $62.12 | $61.57 | 5.70 M | $157.65 B |
| 01/03/2025 | $62.66 | $62.54 (-0.19%) | $62.83 | $62.13 | 2.00 M | $159.08 B |
| 01/02/2025 | $64.17 | $64.06 (-0.17%) | $64.34 | $63.78 | 1.46 M | $162.94 B |
| 12/31/2024 | $63.88 | $63.86 (-0.03%) | $64.10 | $63.54 | 1.64 M | $162.43 B |
| 12/30/2024 | $64.07 | $64.14 (0.11%) | $64.15 | $63.62 | 1.52 M | $163.15 B |
| 12/27/2024 | $64.50 | $64.60 (0.16%) | $64.79 | $64.27 | 712,600 | $164.32 B |
| 12/26/2024 | $64.72 | $64.77 (0.08%) | $64.98 | $64.60 | 525,700 | $164.75 B |
| 12/24/2024 | $65.04 | $65.19 (0.23%) | $65.24 | $64.85 | 1.37 M | $165.82 B |
| 12/23/2024 | $64.56 | $65.12 (0.87%) | $65.24 | $64.37 | 2.53 M | $165.64 B |
| 12/20/2024 | $63.58 | $64.26 (1.07%) | $64.44 | $63.41 | 3.25 M | $163.45 B |
| 12/19/2024 | $64.77 | $64.32 (-0.69%) | $64.77 | $64.16 | 3.43 M | $163.60 B |
| 12/18/2024 | $65.70 | $64.39 (-1.99%) | $65.76 | $64.36 | 3.18 M | $491.35 B |
| 12/17/2024 | $65.63 | $65.50 (-0.2%) | $65.80 | $65.11 | 3.09 M | $499.82 B |
| 12/16/2024 | $66.98 | $66.69 (-0.43%) | $67.06 | $66.65 | 3.64 M | $508.90 B |
| 12/13/2024 | $67.41 | $67.00 (-0.61%) | $67.41 | $66.74 | 2.01 M | $511.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
