5 DAY PERFORMANCE
-10.89%
1 MONTH PERFORMANCE
-25.12%
3 MONTH PERFORMANCE
-18.41%
6 MONTH PERFORMANCE
+24.50%
YEAR-TO-DATE PERFORMANCE
+13.40%
1 YEAR PERFORMANCE
+62.18%
Hudbay Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $27.36 | $26.65 (-2.6%) | $27.36 | $26.00 | 4.56 M | $10.67 B |
| 09/18/2026 | $26.65 | $26.90 (0.94%) | $26.96 | $26.13 | 7.23 M | $10.77 B |
| 09/17/2026 | $25.97 | $26.44 (1.81%) | $26.62 | $25.96 | 2.53 M | $10.59 B |
| 09/16/2026 | $26.05 | $25.26 (-3.03%) | $26.05 | $24.74 | 3.53 M | $10.11 B |
| 09/15/2026 | $25.74 | $25.24 (-1.94%) | $25.74 | $24.85 | 4.58 M | $10.10 B |
| 09/14/2026 | $25.15 | $25.63 (1.91%) | $25.87 | $24.64 | 3.03 M | $10.26 B |
| 09/11/2026 | $26.99 | $26.52 (-1.74%) | $27.12 | $26.37 | 3.13 M | $10.62 B |
| 09/10/2026 | $26.59 | $26.65 (0.23%) | $27.01 | $26.11 | 4.36 M | $10.67 B |
| 09/09/2026 | $29.48 | $28.82 (-2.24%) | $29.72 | $28.25 | 3.43 M | $11.54 B |
| 09/08/2026 | $28.61 | $29.00 (1.36%) | $29.60 | $28.50 | 4.20 M | $11.61 B |
| 09/04/2026 | $27.14 | $27.43 (1.07%) | $27.98 | $27.10 | 2.07 M | $10.98 B |
| 09/03/2026 | $28.14 | $27.69 (-1.6%) | $28.27 | $27.35 | 3.10 M | $11.09 B |
| 09/02/2026 | $27.58 | $27.32 (-0.94%) | $28.04 | $26.96 | 2.98 M | $10.94 B |
| 09/01/2026 | $27.60 | $27.02 (-2.1%) | $28.11 | $26.95 | 4.20 M | $10.82 B |
| 08/31/2026 | $29.96 | $28.66 (-4.34%) | $29.96 | $28.42 | 2.71 M | $11.47 B |
| 08/28/2026 | $30.57 | $29.29 (-4.19%) | $30.57 | $28.94 | 4.97 M | $11.73 B |
| 08/27/2026 | $29.78 | $30.36 (1.95%) | $30.55 | $29.78 | 3.34 M | $12.15 B |
| 08/26/2026 | $30.00 | $29.99 (-0.03%) | $30.63 | $29.85 | 3.85 M | $12.01 B |
| 08/25/2026 | $29.15 | $30.79 (5.63%) | $30.82 | $29.10 | 3.15 M | $12.33 B |
| 08/24/2026 | $30.47 | $29.60 (-2.86%) | $30.59 | $29.08 | 5.76 M | $11.85 B |
| 08/21/2026 | $28.85 | $30.06 (4.19%) | $30.11 | $28.85 | 5.78 M | $12.03 B |
| 08/20/2026 | $26.80 | $28.15 (5.04%) | $28.19 | $26.78 | 3.84 M | $11.27 B |
| 08/19/2026 | $27.68 | $27.47 (-0.76%) | $28.19 | $27.15 | 5.27 M | $11.00 B |
| 08/18/2026 | $26.62 | $26.41 (-0.79%) | $27.14 | $26.06 | 2.77 M | $10.57 B |
| 08/17/2026 | $27.09 | $27.44 (1.29%) | $27.57 | $26.85 | 2.78 M | $10.99 B |
| 08/14/2026 | $26.63 | $26.69 (0.23%) | $27.30 | $26.53 | 3.46 M | $10.69 B |
| 08/13/2026 | $27.23 | $26.47 (-2.79%) | $27.31 | $26.34 | 6.94 M | $10.60 B |
| 08/12/2026 | $28.58 | $27.87 (-2.48%) | $28.62 | $27.74 | 7.21 M | $11.16 B |
| 08/11/2026 | $28.19 | $27.67 (-1.84%) | $28.28 | $27.22 | 8.68 M | $11.08 B |
| 08/10/2026 | $27.51 | $27.91 (1.45%) | $28.01 | $27.24 | 4.02 M | $11.17 B |
| 08/07/2026 | $26.87 | $27.61 (2.75%) | $27.63 | $26.77 | 4.89 M | $11.05 B |
| 08/06/2026 | $25.90 | $26.31 (1.58%) | $26.73 | $25.50 | 4.88 M | $10.53 B |
| 08/05/2026 | $25.35 | $25.90 (2.17%) | $26.25 | $25.35 | 4.12 M | $10.37 B |
| 08/04/2026 | $24.60 | $24.77 (0.69%) | $25.22 | $24.27 | 5.44 M | $9.92 B |
| 08/03/2026 | $22.51 | $23.40 (3.95%) | $23.47 | $22.21 | 1.97 M | $9.37 B |
| 07/31/2026 | $22.31 | $22.75 (1.97%) | $23.06 | $22.16 | 3.99 M | $9.11 B |
| 07/30/2026 | $23.51 | $22.75 (-3.23%) | $23.51 | $22.23 | 9.26 M | $9.11 B |
| 07/29/2026 | $20.98 | $21.98 (4.77%) | $22.99 | $20.66 | 9.04 M | $8.80 B |
| 07/28/2026 | $21.70 | $21.78 (0.37%) | $21.97 | $20.92 | 6.32 M | $8.72 B |
| 07/27/2026 | $22.67 | $22.43 (-1.06%) | $22.67 | $21.51 | 2.95 M | $8.98 B |
| 07/24/2026 | $22.68 | $22.35 (-1.46%) | $22.88 | $22.16 | 3.70 M | $8.87 B |
| 07/23/2026 | $22.83 | $22.63 (-0.88%) | $23.13 | $22.25 | 4.45 M | $8.98 B |
| 07/22/2026 | $23.46 | $23.55 (0.38%) | $23.73 | $23.01 | 4.47 M | $9.35 B |
| 07/21/2026 | $21.70 | $23.00 (5.99%) | $23.42 | $21.70 | 9.18 M | $9.13 B |
| 07/20/2026 | $20.34 | $20.84 (2.46%) | $20.99 | $20.34 | 3.42 M | $8.27 B |
| 07/17/2026 | $20.20 | $20.36 (0.79%) | $20.85 | $19.80 | 3.46 M | $8.08 B |
| 07/16/2026 | $21.29 | $20.82 (-2.21%) | $21.44 | $20.52 | 3.57 M | $8.26 B |
| 07/15/2026 | $22.66 | $21.98 (-3%) | $22.84 | $21.54 | 3.73 M | $8.72 B |
| 07/14/2026 | $22.22 | $22.50 (1.26%) | $22.79 | $22.20 | 5.96 M | $8.93 B |
| 07/13/2026 | $21.21 | $20.87 (-1.6%) | $21.63 | $20.66 | 4.98 M | $8.28 B |
| 07/10/2026 | $21.38 | $21.64 (1.22%) | $21.71 | $21.09 | 3.04 M | $8.59 B |
| 07/09/2026 | $21.29 | $21.58 (1.36%) | $21.60 | $21.02 | 4.58 M | $8.57 B |
| 07/08/2026 | $20.90 | $20.59 (-1.48%) | $21.26 | $19.70 | 4.86 M | $8.17 B |
| 07/07/2026 | $22.69 | $21.55 (-5.02%) | $22.84 | $21.34 | 5.69 M | $8.55 B |
| 07/06/2026 | $23.30 | $23.34 (0.17%) | $23.41 | $22.64 | 3.79 M | $9.26 B |
| 07/02/2026 | $23.37 | $22.59 (-3.34%) | $23.97 | $22.29 | 5.12 M | $8.97 B |
| 07/01/2026 | $22.94 | $22.59 (-1.53%) | $23.37 | $22.53 | 3.46 M | $8.97 B |
| 06/30/2026 | $24.00 | $23.61 (-1.63%) | $24.01 | $23.23 | 3.88 M | $9.37 B |
| 06/29/2026 | $23.14 | $23.68 (2.33%) | $23.84 | $22.54 | 6.90 M | $9.40 B |
| 06/26/2026 | $23.26 | $23.30 (0.17%) | $23.98 | $23.08 | 6.19 M | $9.25 B |
| 06/25/2026 | $23.79 | $23.53 (-1.09%) | $24.05 | $23.06 | 5.14 M | $9.34 B |
| 06/24/2026 | $24.44 | $22.99 (-5.93%) | $24.44 | $22.52 | 7.95 M | $9.13 B |
| 06/23/2026 | $26.07 | $25.36 (-2.72%) | $26.07 | $24.94 | 5.76 M | $10.07 B |
| 06/22/2026 | $27.33 | $27.91 (2.12%) | $27.93 | $26.90 | 3.71 M | $11.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
