5 DAY PERFORMANCE
-1.05%
1 MONTH PERFORMANCE
+4.45%
3 MONTH PERFORMANCE
-5.62%
6 MONTH PERFORMANCE
-8.98%
YEAR-TO-DATE PERFORMANCE
+13.40%
1 YEAR PERFORMANCE
+139.98%
Hudbay Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $26.87 | $27.47 (2.23%) | $27.50 | $26.76 | 1.88 M | $10.99 B |
| 08/06/2026 | $25.90 | $26.31 (1.58%) | $26.73 | $25.50 | 4.88 M | $10.53 B |
| 08/05/2026 | $25.35 | $25.90 (2.17%) | $26.25 | $25.35 | 4.12 M | $10.37 B |
| 08/04/2026 | $24.60 | $24.77 (0.69%) | $25.22 | $24.27 | 5.44 M | $9.92 B |
| 08/03/2026 | $22.51 | $23.40 (3.95%) | $23.47 | $22.21 | 1.97 M | $9.37 B |
| 07/31/2026 | $22.31 | $22.75 (1.97%) | $23.06 | $22.16 | 3.99 M | $9.11 B |
| 07/30/2026 | $23.51 | $22.75 (-3.23%) | $23.51 | $22.23 | 9.26 M | $9.11 B |
| 07/29/2026 | $20.98 | $21.98 (4.77%) | $22.99 | $20.66 | 9.04 M | $8.80 B |
| 07/28/2026 | $21.70 | $21.78 (0.37%) | $21.97 | $20.92 | 6.32 M | $8.72 B |
| 07/27/2026 | $22.67 | $22.43 (-1.06%) | $22.67 | $21.51 | 2.95 M | $8.98 B |
| 07/24/2026 | $22.68 | $22.35 (-1.46%) | $22.88 | $22.16 | 3.70 M | $8.87 B |
| 07/23/2026 | $22.83 | $22.63 (-0.88%) | $23.13 | $22.25 | 4.45 M | $8.98 B |
| 07/22/2026 | $23.46 | $23.55 (0.38%) | $23.73 | $23.01 | 4.47 M | $9.35 B |
| 07/21/2026 | $21.70 | $23.00 (5.99%) | $23.42 | $21.70 | 9.18 M | $9.13 B |
| 07/20/2026 | $20.34 | $20.84 (2.46%) | $20.99 | $20.34 | 3.42 M | $8.27 B |
| 07/17/2026 | $20.20 | $20.36 (0.79%) | $20.85 | $19.80 | 3.46 M | $8.08 B |
| 07/16/2026 | $21.29 | $20.82 (-2.21%) | $21.44 | $20.52 | 3.57 M | $8.26 B |
| 07/15/2026 | $22.66 | $21.98 (-3%) | $22.84 | $21.54 | 3.73 M | $8.72 B |
| 07/14/2026 | $22.22 | $22.50 (1.26%) | $22.79 | $22.20 | 5.96 M | $8.93 B |
| 07/13/2026 | $21.21 | $20.87 (-1.6%) | $21.63 | $20.66 | 4.98 M | $8.28 B |
| 07/10/2026 | $21.38 | $21.64 (1.22%) | $21.71 | $21.09 | 3.04 M | $8.59 B |
| 07/09/2026 | $21.29 | $21.58 (1.36%) | $21.60 | $21.02 | 4.58 M | $8.57 B |
| 07/08/2026 | $20.90 | $20.59 (-1.48%) | $21.26 | $19.70 | 4.86 M | $8.17 B |
| 07/07/2026 | $22.69 | $21.55 (-5.02%) | $22.84 | $21.34 | 5.69 M | $8.55 B |
| 07/06/2026 | $23.30 | $23.34 (0.17%) | $23.41 | $22.64 | 3.79 M | $9.26 B |
| 07/02/2026 | $23.37 | $22.59 (-3.34%) | $23.97 | $22.29 | 5.12 M | $8.97 B |
| 07/01/2026 | $22.94 | $22.59 (-1.53%) | $23.37 | $22.53 | 3.46 M | $8.97 B |
| 06/30/2026 | $24.00 | $23.61 (-1.63%) | $24.01 | $23.23 | 3.88 M | $9.37 B |
| 06/29/2026 | $23.14 | $23.68 (2.33%) | $23.84 | $22.54 | 6.90 M | $9.40 B |
| 06/26/2026 | $23.26 | $23.30 (0.17%) | $23.98 | $23.08 | 6.19 M | $9.25 B |
| 06/25/2026 | $23.79 | $23.53 (-1.09%) | $24.05 | $23.06 | 5.14 M | $9.34 B |
| 06/24/2026 | $24.44 | $22.99 (-5.93%) | $24.44 | $22.52 | 7.95 M | $9.13 B |
| 06/23/2026 | $26.07 | $25.36 (-2.72%) | $26.07 | $24.94 | 5.76 M | $10.07 B |
| 06/22/2026 | $27.33 | $27.91 (2.12%) | $27.93 | $26.90 | 3.71 M | $11.08 B |
| 06/18/2026 | $28.50 | $27.59 (-3.19%) | $28.65 | $27.23 | 3.65 M | $10.95 B |
| 06/17/2026 | $29.49 | $28.17 (-4.48%) | $29.95 | $28.10 | 5.32 M | $11.18 B |
| 06/16/2026 | $28.82 | $29.10 (0.97%) | $29.40 | $28.47 | 3.58 M | $11.55 B |
| 06/15/2026 | $29.11 | $28.75 (-1.24%) | $30.02 | $28.52 | 6.81 M | $11.41 B |
| 06/12/2026 | $26.80 | $27.82 (3.81%) | $28.11 | $26.62 | 6.40 M | $11.04 B |
| 06/11/2026 | $25.33 | $26.64 (5.17%) | $26.67 | $24.80 | 5.98 M | $10.57 B |
| 06/10/2026 | $24.97 | $24.68 (-1.16%) | $25.73 | $24.63 | 8.56 M | $9.80 B |
| 06/09/2026 | $26.67 | $25.59 (-4.05%) | $26.79 | $24.13 | 7.06 M | $10.16 B |
| 06/08/2026 | $26.39 | $26.11 (-1.06%) | $26.58 | $25.87 | 4.63 M | $10.36 B |
| 06/05/2026 | $28.36 | $25.66 (-9.52%) | $28.67 | $25.60 | 10.25 M | $10.19 B |
| 06/04/2026 | $29.88 | $30.12 (0.8%) | $30.40 | $29.61 | 4.90 M | $11.96 B |
| 06/03/2026 | $31.49 | $30.33 (-3.68%) | $31.49 | $30.10 | 6.07 M | $12.04 B |
| 06/02/2026 | $31.06 | $31.87 (2.61%) | $32.15 | $30.72 | 6.89 M | $12.65 B |
| 06/01/2026 | $29.20 | $30.59 (4.76%) | $30.90 | $28.77 | 8.90 M | $12.14 B |
| 05/29/2026 | $28.13 | $29.16 (3.66%) | $29.27 | $27.75 | 5.32 M | $11.57 B |
| 05/28/2026 | $26.29 | $28.23 (7.38%) | $28.65 | $26.18 | 8.91 M | $11.21 B |
| 05/27/2026 | $25.90 | $26.59 (2.66%) | $26.99 | $25.78 | 7.32 M | $10.55 B |
| 05/26/2026 | $26.00 | $26.55 (2.12%) | $26.60 | $25.51 | 5.96 M | $10.54 B |
| 05/22/2026 | $25.00 | $24.39 (-2.44%) | $25.13 | $24.06 | 3.16 M | $9.68 B |
| 05/21/2026 | $23.96 | $24.74 (3.26%) | $25.23 | $23.83 | 4.12 M | $9.82 B |
| 05/20/2026 | $24.36 | $24.49 (0.53%) | $24.74 | $23.80 | 5.23 M | $9.72 B |
| 05/19/2026 | $23.95 | $23.96 (0.04%) | $24.29 | $23.15 | 4.77 M | $9.51 B |
| 05/18/2026 | $25.15 | $24.26 (-3.54%) | $25.28 | $24.03 | 3.79 M | $9.63 B |
| 05/15/2026 | $25.75 | $24.95 (-3.11%) | $25.79 | $24.74 | 6.60 M | $9.90 B |
| 05/14/2026 | $27.60 | $27.29 (-1.12%) | $27.61 | $26.66 | 5.70 M | $10.83 B |
| 05/13/2026 | $27.41 | $27.74 (1.2%) | $28.42 | $27.02 | 9.20 M | $11.01 B |
| 05/12/2026 | $25.15 | $27.12 (7.83%) | $27.28 | $24.93 | 10.20 M | $10.77 B |
| 05/11/2026 | $25.44 | $25.50 (0.24%) | $26.35 | $25.32 | 4.80 M | $10.12 B |
| 05/08/2026 | $24.65 | $25.02 (1.5%) | $25.19 | $24.37 | 3.89 M | $9.93 B |
| 05/07/2026 | $24.53 | $23.85 (-2.77%) | $24.89 | $23.75 | 4.73 M | $9.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
