5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
+3.54%
3 MONTH PERFORMANCE
-8.98%
6 MONTH PERFORMANCE
+43.01%
YEAR-TO-DATE PERFORMANCE
+13.40%
1 YEAR PERFORMANCE
+193.10%
Hudbay Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $23.74 | $24.13 (1.64%) | $24.69 | $23.74 | 3.26 M | $9.56 B |
| 05/05/2026 | $22.65 | $22.35 (-1.32%) | $22.93 | $22.22 | 8.09 M | $8.87 B |
| 05/04/2026 | $22.30 | $21.77 (-2.38%) | $22.81 | $21.74 | 5.43 M | $8.64 B |
| 05/01/2026 | $23.98 | $22.80 (-4.92%) | $24.28 | $22.80 | 6.10 M | $9.05 B |
| 04/30/2026 | $23.23 | $23.11 (-0.52%) | $23.49 | $22.52 | 4.52 M | $9.17 B |
| 04/29/2026 | $22.85 | $22.46 (-1.71%) | $22.89 | $22.21 | 3.97 M | $8.92 B |
| 04/28/2026 | $23.80 | $22.98 (-3.45%) | $23.92 | $22.58 | 4.54 M | $9.12 B |
| 04/27/2026 | $24.40 | $24.41 (0.04%) | $24.59 | $23.85 | 3.53 M | $9.69 B |
| 04/24/2026 | $24.32 | $24.35 (0.12%) | $24.36 | $23.77 | 4.01 M | $9.66 B |
| 04/23/2026 | $24.21 | $24.02 (-0.78%) | $25.25 | $23.22 | 6.03 M | $9.53 B |
| 04/22/2026 | $24.60 | $24.69 (0.37%) | $24.77 | $24.12 | 4.40 M | $9.80 B |
| 04/21/2026 | $25.48 | $23.85 (-6.4%) | $25.59 | $23.73 | 7.10 M | $9.46 B |
| 04/20/2026 | $25.31 | $25.67 (1.42%) | $26.02 | $25.13 | 5.09 M | $10.19 B |
| 04/17/2026 | $25.71 | $25.88 (0.66%) | $26.40 | $25.30 | 5.75 M | $10.27 B |
| 04/16/2026 | $24.95 | $24.92 (-0.12%) | $25.23 | $24.58 | 3.11 M | $9.89 B |
| 04/15/2026 | $25.03 | $24.88 (-0.6%) | $25.53 | $24.59 | 4.28 M | $9.87 B |
| 04/14/2026 | $25.00 | $25.22 (0.88%) | $25.43 | $24.79 | 4.29 M | $10.01 B |
| 04/13/2026 | $23.89 | $24.41 (2.18%) | $24.62 | $23.63 | 3.67 M | $9.69 B |
| 04/10/2026 | $23.99 | $24.33 (1.42%) | $24.42 | $23.90 | 4.16 M | $9.65 B |
| 04/09/2026 | $23.56 | $23.47 (-0.38%) | $24.14 | $23.14 | 4.63 M | $9.31 B |
| 04/08/2026 | $23.77 | $23.78 (0.04%) | $24.41 | $23.40 | 7.61 M | $9.44 B |
| 04/07/2026 | $21.74 | $21.84 (0.46%) | $21.88 | $21.13 | 5.71 M | $8.67 B |
| 04/06/2026 | $21.63 | $21.74 (0.51%) | $21.94 | $21.34 | 3.98 M | $8.63 B |
| 04/02/2026 | $20.58 | $21.64 (5.15%) | $21.74 | $20.58 | 5.74 M | $8.59 B |
| 04/01/2026 | $21.67 | $22.00 (1.52%) | $22.26 | $21.35 | 6.93 M | $8.73 B |
| 03/31/2026 | $19.60 | $20.90 (6.63%) | $21.07 | $19.56 | 6.95 M | $8.29 B |
| 03/30/2026 | $20.00 | $19.05 (-4.75%) | $20.04 | $18.82 | 4.79 M | $7.56 B |
| 03/27/2026 | $18.74 | $19.48 (3.95%) | $19.67 | $18.60 | 5.53 M | $7.73 B |
| 03/26/2026 | $19.53 | $18.82 (-3.64%) | $19.80 | $18.77 | 5.09 M | $7.47 B |
| 03/25/2026 | $19.98 | $20.02 (0.2%) | $20.37 | $19.65 | 6.36 M | $7.94 B |
| 03/24/2026 | $18.27 | $18.95 (3.72%) | $19.02 | $18.07 | 5.17 M | $7.52 B |
| 03/23/2026 | $18.48 | $18.85 (2%) | $19.06 | $18.27 | 6.47 M | $7.48 B |
| 03/20/2026 | $18.32 | $18.08 (-1.31%) | $18.77 | $17.80 | 5.56 M | $7.17 B |
| 03/19/2026 | $18.89 | $18.65 (-1.27%) | $18.90 | $17.50 | 10.90 M | $7.40 B |
| 03/18/2026 | $20.70 | $19.88 (-3.96%) | $20.76 | $19.79 | 5.98 M | $7.89 B |
| 03/17/2026 | $21.23 | $21.21 (-0.09%) | $21.39 | $20.87 | 2.89 M | $8.42 B |
| 03/16/2026 | $21.21 | $21.14 (-0.33%) | $21.36 | $20.55 | 4.79 M | $8.39 B |
| 03/13/2026 | $21.83 | $20.73 (-5.04%) | $21.83 | $20.58 | 5.82 M | $8.23 B |
| 03/12/2026 | $22.42 | $21.85 (-2.54%) | $22.42 | $21.63 | 3.42 M | $8.67 B |
| 03/11/2026 | $22.62 | $22.51 (-0.49%) | $22.93 | $22.06 | 4.02 M | $8.93 B |
| 03/10/2026 | $22.95 | $23.03 (0.35%) | $23.42 | $22.62 | 4.83 M | $9.14 B |
| 03/09/2026 | $21.41 | $22.50 (5.09%) | $22.55 | $20.52 | 7.30 M | $8.93 B |
| 03/06/2026 | $22.44 | $22.29 (-0.67%) | $22.86 | $21.89 | 3.77 M | $8.85 B |
| 03/05/2026 | $24.00 | $23.04 (-4%) | $24.33 | $22.60 | 7.00 M | $9.14 B |
| 03/04/2026 | $25.68 | $24.80 (-3.43%) | $25.68 | $24.73 | 4.44 M | $9.84 B |
| 03/03/2026 | $25.04 | $24.94 (-0.4%) | $25.34 | $23.66 | 5.87 M | $9.90 B |
| 03/02/2026 | $27.48 | $26.74 (-2.69%) | $27.68 | $25.88 | 12.03 M | $10.61 B |
| 02/27/2026 | $28.04 | $28.33 (1.03%) | $28.53 | $27.71 | 11.57 M | $11.24 B |
| 02/26/2026 | $27.36 | $28.03 (2.45%) | $28.09 | $27.06 | 6.64 M | $11.12 B |
| 02/25/2026 | $28.26 | $27.71 (-1.95%) | $28.45 | $27.64 | 5.97 M | $11.00 B |
| 02/24/2026 | $25.65 | $27.80 (8.38%) | $27.89 | $25.57 | 5.73 M | $11.03 B |
| 02/23/2026 | $24.85 | $26.06 (4.87%) | $26.32 | $24.64 | 7.32 M | $10.34 B |
| 02/20/2026 | $23.75 | $24.98 (5.18%) | $25.06 | $23.21 | 10.16 M | $9.91 B |
| 02/19/2026 | $24.30 | $24.74 (1.81%) | $25.06 | $24.03 | 7.14 M | $9.82 B |
| 02/18/2026 | $25.62 | $24.93 (-2.69%) | $25.76 | $24.40 | 6.93 M | $9.89 B |
| 02/17/2026 | $25.04 | $25.19 (0.6%) | $25.25 | $23.77 | 8.17 M | $10.00 B |
| 02/13/2026 | $24.88 | $26.10 (4.9%) | $26.20 | $24.71 | 5.07 M | $10.37 B |
| 02/12/2026 | $25.99 | $25.39 (-2.31%) | $26.36 | $24.47 | 8.82 M | $10.08 B |
| 02/11/2026 | $26.43 | $26.43 (0%) | $26.53 | $25.42 | 6.01 M | $10.50 B |
| 02/10/2026 | $25.55 | $25.39 (-0.63%) | $25.70 | $24.93 | 4.37 M | $10.08 B |
| 02/09/2026 | $24.95 | $25.91 (3.85%) | $26.00 | $24.85 | 4.06 M | $10.29 B |
| 02/06/2026 | $24.48 | $24.73 (1.02%) | $24.82 | $24.16 | 4.69 M | $9.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
