5 DAY PERFORMANCE
-9.46%
1 MONTH PERFORMANCE
-2.39%
3 MONTH PERFORMANCE
+19.37%
6 MONTH PERFORMANCE
+63.67%
YEAR-TO-DATE PERFORMANCE
+94.38%
1 YEAR PERFORMANCE
+78.11%
Hudbay Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $17.59 | $17.51 (-0.48%) | $17.76 | $17.34 | 1.29 M | |
| 12/05/2025 | $17.69 | $17.48 (-1.19%) | $18.00 | $17.40 | 5.06 M | $6.91 B |
| 12/04/2025 | $17.21 | $17.34 (0.76%) | $17.83 | $17.00 | 4.85 M | $6.85 B |
| 12/03/2025 | $17.06 | $17.39 (1.93%) | $17.55 | $16.86 | 6.92 M | $6.87 B |
| 12/02/2025 | $16.85 | $16.44 (-2.43%) | $16.88 | $16.13 | 3.95 M | $6.50 B |
| 12/01/2025 | $17.15 | $16.86 (-1.69%) | $17.28 | $16.86 | 3.50 M | $6.66 B |
| 11/28/2025 | $16.99 | $16.96 (-0.18%) | $17.12 | $16.84 | 2.23 M | $6.70 B |
| 11/26/2025 | $16.15 | $16.59 (2.72%) | $16.75 | $16.11 | 3.35 M | $6.55 B |
| 11/25/2025 | $15.76 | $15.76 (0%) | $16.01 | $15.50 | 3.71 M | $6.23 B |
| 11/24/2025 | $15.00 | $15.71 (4.73%) | $15.75 | $14.86 | 2.36 M | $6.21 B |
| 11/21/2025 | $14.58 | $14.90 (2.19%) | $15.01 | $14.34 | 4.08 M | $5.89 B |
| 11/20/2025 | $15.71 | $14.58 (-7.19%) | $15.78 | $14.54 | 5.54 M | $5.76 B |
| 11/19/2025 | $15.46 | $15.48 (0.13%) | $16.02 | $15.22 | 4.35 M | $6.12 B |
| 11/18/2025 | $15.37 | $15.11 (-1.69%) | $15.44 | $14.91 | 5.46 M | $5.97 B |
| 11/17/2025 | $15.62 | $15.33 (-1.86%) | $15.71 | $15.17 | 4.89 M | $6.06 B |
| 11/14/2025 | $15.25 | $15.77 (3.41%) | $15.97 | $15.09 | 5.09 M | $6.23 B |
| 11/13/2025 | $17.08 | $15.86 (-7.14%) | $17.12 | $15.69 | 7.49 M | $6.27 B |
| 11/12/2025 | $16.49 | $16.99 (3.03%) | $17.31 | $16.07 | 13.48 M | $6.71 B |
| 11/11/2025 | $16.73 | $16.59 (-0.84%) | $16.86 | $16.47 | 6.47 M | $6.55 B |
| 11/10/2025 | $16.66 | $16.86 (1.2%) | $17.05 | $16.47 | 7.44 M | $6.66 B |
| 11/07/2025 | $15.57 | $16.13 (3.6%) | $16.15 | $15.42 | 4.49 M | $6.37 B |
| 11/06/2025 | $15.75 | $15.74 (-0.06%) | $16.05 | $15.60 | 4.94 M | $6.22 B |
| 11/05/2025 | $15.16 | $15.64 (3.17%) | $15.75 | $15.05 | 6.17 M | $6.18 B |
| 11/04/2025 | $15.10 | $14.85 (-1.66%) | $15.29 | $14.85 | 5.55 M | $5.87 B |
| 11/03/2025 | $15.90 | $15.83 (-0.44%) | $15.91 | $15.29 | 6.42 M | $6.25 B |
| 10/31/2025 | $15.81 | $16.00 (1.2%) | $16.11 | $15.69 | 4.63 M | $6.32 B |
| 10/30/2025 | $15.88 | $15.89 (0.06%) | $16.09 | $15.70 | 5.10 M | $6.28 B |
| 10/29/2025 | $16.51 | $16.23 (-1.7%) | $16.65 | $16.02 | 6.31 M | $6.41 B |
| 10/28/2025 | $15.25 | $16.16 (5.97%) | $16.21 | $15.25 | 8.00 M | $6.38 B |
| 10/27/2025 | $15.83 | $15.50 (-2.08%) | $15.87 | $14.94 | 8.19 M | $6.12 B |
| 10/24/2025 | $15.37 | $15.83 (2.99%) | $15.91 | $15.24 | 7.42 M | $6.25 B |
| 10/23/2025 | $15.45 | $15.43 (-0.13%) | $15.60 | $15.24 | 5.82 M | $6.10 B |
| 10/22/2025 | $14.99 | $15.09 (0.67%) | $15.24 | $14.81 | 7.27 M | $5.96 B |
| 10/21/2025 | $15.75 | $15.22 (-3.37%) | $15.76 | $15.12 | 8.38 M | $6.01 B |
| 10/20/2025 | $16.91 | $16.43 (-2.84%) | $16.98 | $16.35 | 6.68 M | $6.49 B |
| 10/17/2025 | $16.94 | $16.41 (-3.13%) | $17.22 | $16.16 | 6.66 M | $6.48 B |
| 10/16/2025 | $17.58 | $17.25 (-1.88%) | $17.60 | $16.94 | 6.73 M | $6.82 B |
| 10/15/2025 | $17.42 | $17.31 (-0.63%) | $17.65 | $17.12 | 8.87 M | $6.84 B |
| 10/14/2025 | $17.25 | $17.03 (-1.28%) | $17.31 | $16.57 | 9.22 M | $6.73 B |
| 10/13/2025 | $17.54 | $17.57 (0.17%) | $17.73 | $17.24 | 6.62 M | $6.94 B |
| 10/10/2025 | $17.10 | $16.57 (-3.1%) | $17.41 | $16.41 | 7.20 M | $6.55 B |
| 10/09/2025 | $17.42 | $17.09 (-1.89%) | $17.47 | $16.93 | 9.97 M | $6.75 B |
| 10/08/2025 | $16.12 | $17.12 (6.2%) | $17.21 | $16.03 | 12.69 M | $6.76 B |
| 10/07/2025 | $16.28 | $15.79 (-3.01%) | $16.46 | $15.78 | 7.06 M | $6.24 B |
| 10/06/2025 | $16.00 | $15.65 (-2.19%) | $16.25 | $15.65 | 10.00 M | $6.18 B |
| 10/03/2025 | $15.68 | $15.74 (0.38%) | $15.85 | $15.45 | 7.71 M | $6.22 B |
| 10/02/2025 | $15.62 | $15.45 (-1.09%) | $15.79 | $15.04 | 6.49 M | $6.10 B |
| 10/01/2025 | $15.20 | $15.37 (1.12%) | $15.47 | $15.19 | 7.38 M | $6.07 B |
| 09/30/2025 | $15.10 | $15.16 (0.4%) | $15.18 | $14.88 | 6.80 M | $5.99 B |
| 09/29/2025 | $14.57 | $15.21 (4.39%) | $15.48 | $14.50 | 17.06 M | $6.01 B |
| 09/26/2025 | $13.98 | $14.16 (1.29%) | $14.22 | $13.91 | 6.50 M | $5.59 B |
| 09/25/2025 | $14.04 | $13.96 (-0.57%) | $14.33 | $13.84 | 7.74 M | $5.52 B |
| 09/24/2025 | $14.00 | $14.12 (0.86%) | $14.42 | $13.90 | 13.13 M | $5.58 B |
| 09/23/2025 | $14.27 | $13.44 (-5.82%) | $14.31 | $13.00 | 17.73 M | $5.31 B |
| 09/22/2025 | $13.97 | $14.21 (1.72%) | $14.23 | $13.90 | 14.00 M | $5.61 B |
| 09/19/2025 | $13.45 | $13.88 (3.2%) | $13.99 | $13.40 | 5.81 M | $5.48 B |
| 09/18/2025 | $13.55 | $13.41 (-1.03%) | $13.63 | $13.35 | 5.18 M | $5.30 B |
| 09/17/2025 | $13.46 | $13.52 (0.45%) | $13.69 | $13.35 | 5.28 M | $5.34 B |
| 09/16/2025 | $13.89 | $13.66 (-1.66%) | $13.91 | $13.57 | 4.03 M | $5.40 B |
| 09/15/2025 | $13.62 | $13.89 (1.98%) | $13.96 | $13.51 | 5.24 M | $5.49 B |
| 09/12/2025 | $13.53 | $13.53 (0%) | $13.61 | $13.44 | 5.30 M | $5.35 B |
| 09/11/2025 | $13.46 | $13.57 (0.82%) | $13.64 | $13.37 | 4.17 M | $5.36 B |
| 09/10/2025 | $13.08 | $13.46 (2.91%) | $13.48 | $13.08 | 4.43 M | $5.32 B |
| 09/09/2025 | $13.26 | $13.01 (-1.89%) | $13.55 | $12.98 | 5.76 M | $5.14 B |
| 09/08/2025 | $13.03 | $13.19 (1.23%) | $13.24 | $12.90 | 5.97 M | $5.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
