5 DAY PERFORMANCE
-18.41%
1 MONTH PERFORMANCE
-7.71%
3 MONTH PERFORMANCE
+19.42%
6 MONTH PERFORMANCE
+12.89%
YEAR-TO-DATE PERFORMANCE
+13.40%
1 YEAR PERFORMANCE
+132.54%
Hudbay Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $27.33 | $27.91 (2.12%) | $27.93 | $26.90 | 3.71 M | $11.08 B |
| 06/18/2026 | $28.50 | $27.59 (-3.19%) | $28.65 | $27.23 | 3.65 M | $10.95 B |
| 06/17/2026 | $29.49 | $28.17 (-4.48%) | $29.95 | $28.10 | 5.32 M | $11.18 B |
| 06/16/2026 | $28.82 | $29.10 (0.97%) | $29.40 | $28.47 | 3.58 M | $11.55 B |
| 06/15/2026 | $29.11 | $28.75 (-1.24%) | $30.02 | $28.52 | 6.81 M | $11.41 B |
| 06/12/2026 | $26.80 | $27.82 (3.81%) | $28.11 | $26.62 | 6.40 M | $11.04 B |
| 06/11/2026 | $25.33 | $26.64 (5.17%) | $26.67 | $24.80 | 5.98 M | $10.57 B |
| 06/10/2026 | $24.97 | $24.68 (-1.16%) | $25.73 | $24.63 | 8.56 M | $9.80 B |
| 06/09/2026 | $26.67 | $25.59 (-4.05%) | $26.79 | $24.13 | 7.06 M | $10.16 B |
| 06/08/2026 | $26.39 | $26.11 (-1.06%) | $26.58 | $25.87 | 4.63 M | $10.36 B |
| 06/05/2026 | $28.36 | $25.66 (-9.52%) | $28.67 | $25.60 | 10.25 M | $10.19 B |
| 06/04/2026 | $29.88 | $30.12 (0.8%) | $30.40 | $29.61 | 4.90 M | $11.96 B |
| 06/03/2026 | $31.49 | $30.33 (-3.68%) | $31.49 | $30.10 | 6.07 M | $12.04 B |
| 06/02/2026 | $31.06 | $31.87 (2.61%) | $32.15 | $30.72 | 6.89 M | $12.65 B |
| 06/01/2026 | $29.20 | $30.59 (4.76%) | $30.90 | $28.77 | 8.90 M | $12.14 B |
| 05/29/2026 | $28.13 | $29.16 (3.66%) | $29.27 | $27.75 | 5.32 M | $11.57 B |
| 05/28/2026 | $26.29 | $28.23 (7.38%) | $28.65 | $26.18 | 8.91 M | $11.21 B |
| 05/27/2026 | $25.90 | $26.59 (2.66%) | $26.99 | $25.78 | 7.32 M | $10.55 B |
| 05/26/2026 | $26.00 | $26.55 (2.12%) | $26.60 | $25.51 | 5.96 M | $10.54 B |
| 05/22/2026 | $25.00 | $24.39 (-2.44%) | $25.13 | $24.06 | 3.16 M | $9.68 B |
| 05/21/2026 | $23.96 | $24.74 (3.26%) | $25.23 | $23.83 | 4.12 M | $9.82 B |
| 05/20/2026 | $24.36 | $24.49 (0.53%) | $24.74 | $23.80 | 5.23 M | $9.72 B |
| 05/19/2026 | $23.95 | $23.96 (0.04%) | $24.29 | $23.15 | 4.77 M | $9.51 B |
| 05/18/2026 | $25.15 | $24.26 (-3.54%) | $25.28 | $24.03 | 3.79 M | $9.63 B |
| 05/15/2026 | $25.75 | $24.95 (-3.11%) | $25.79 | $24.74 | 6.60 M | $9.90 B |
| 05/14/2026 | $27.60 | $27.29 (-1.12%) | $27.61 | $26.66 | 5.70 M | $10.83 B |
| 05/13/2026 | $27.41 | $27.74 (1.2%) | $28.42 | $27.02 | 9.20 M | $11.01 B |
| 05/12/2026 | $25.15 | $27.12 (7.83%) | $27.28 | $24.93 | 10.20 M | $10.77 B |
| 05/11/2026 | $25.44 | $25.50 (0.24%) | $26.35 | $25.32 | 4.80 M | $10.12 B |
| 05/08/2026 | $24.65 | $25.02 (1.5%) | $25.19 | $24.37 | 3.89 M | $9.93 B |
| 05/07/2026 | $24.53 | $23.85 (-2.77%) | $24.89 | $23.75 | 4.73 M | $9.47 B |
| 05/06/2026 | $23.76 | $24.00 (1.01%) | $24.69 | $23.60 | 5.13 M | $9.53 B |
| 05/05/2026 | $22.65 | $22.35 (-1.32%) | $22.93 | $22.22 | 8.09 M | $8.87 B |
| 05/04/2026 | $22.30 | $21.77 (-2.38%) | $22.81 | $21.74 | 5.43 M | $8.64 B |
| 05/01/2026 | $23.98 | $22.80 (-4.92%) | $24.28 | $22.80 | 6.10 M | $9.05 B |
| 04/30/2026 | $23.23 | $23.11 (-0.52%) | $23.49 | $22.52 | 4.52 M | $9.17 B |
| 04/29/2026 | $22.85 | $22.46 (-1.71%) | $22.89 | $22.21 | 3.97 M | $8.92 B |
| 04/28/2026 | $23.80 | $22.98 (-3.45%) | $23.92 | $22.58 | 4.54 M | $9.12 B |
| 04/27/2026 | $24.40 | $24.41 (0.04%) | $24.59 | $23.85 | 3.53 M | $9.69 B |
| 04/24/2026 | $24.32 | $24.35 (0.12%) | $24.36 | $23.77 | 4.01 M | $9.67 B |
| 04/23/2026 | $24.21 | $24.02 (-0.78%) | $25.25 | $23.22 | 6.03 M | $9.53 B |
| 04/22/2026 | $24.60 | $24.69 (0.37%) | $24.77 | $24.12 | 4.40 M | $9.80 B |
| 04/21/2026 | $25.48 | $23.85 (-6.4%) | $25.59 | $23.73 | 7.10 M | $9.47 B |
| 04/20/2026 | $25.31 | $25.67 (1.42%) | $26.02 | $25.13 | 5.09 M | $10.19 B |
| 04/17/2026 | $25.71 | $25.88 (0.66%) | $26.40 | $25.30 | 5.75 M | $10.27 B |
| 04/16/2026 | $24.95 | $24.92 (-0.12%) | $25.23 | $24.58 | 3.11 M | $9.89 B |
| 04/15/2026 | $25.03 | $24.88 (-0.6%) | $25.53 | $24.59 | 4.28 M | $9.88 B |
| 04/14/2026 | $25.00 | $25.22 (0.88%) | $25.43 | $24.79 | 4.29 M | $10.01 B |
| 04/13/2026 | $23.89 | $24.41 (2.18%) | $24.62 | $23.63 | 3.67 M | $9.69 B |
| 04/10/2026 | $23.99 | $24.33 (1.42%) | $24.42 | $23.90 | 4.16 M | $9.66 B |
| 04/09/2026 | $23.56 | $23.47 (-0.38%) | $24.14 | $23.14 | 4.63 M | $9.32 B |
| 04/08/2026 | $23.77 | $23.78 (0.04%) | $24.41 | $23.40 | 7.61 M | $9.44 B |
| 04/07/2026 | $21.74 | $21.84 (0.46%) | $21.88 | $21.13 | 5.71 M | $8.67 B |
| 04/06/2026 | $21.63 | $21.74 (0.51%) | $21.94 | $21.34 | 3.98 M | $8.63 B |
| 04/02/2026 | $20.58 | $21.64 (5.15%) | $21.74 | $20.58 | 5.74 M | $8.59 B |
| 04/01/2026 | $21.67 | $22.00 (1.52%) | $22.26 | $21.35 | 6.93 M | $8.73 B |
| 03/31/2026 | $19.60 | $20.90 (6.63%) | $21.07 | $19.56 | 6.95 M | $8.30 B |
| 03/30/2026 | $20.00 | $19.05 (-4.75%) | $20.04 | $18.82 | 4.79 M | $7.56 B |
| 03/27/2026 | $18.74 | $19.48 (3.95%) | $19.67 | $18.60 | 5.53 M | $7.73 B |
| 03/26/2026 | $19.53 | $18.82 (-3.64%) | $19.80 | $18.77 | 5.09 M | $7.47 B |
| 03/25/2026 | $19.98 | $20.02 (0.2%) | $20.37 | $19.65 | 6.36 M | $7.95 B |
| 03/24/2026 | $18.27 | $18.95 (3.72%) | $19.02 | $18.07 | 5.17 M | $7.52 B |
| 03/23/2026 | $18.48 | $18.85 (2%) | $19.06 | $18.27 | 6.47 M | $7.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
