5 DAY PERFORMANCE
+24.10%
1 MONTH PERFORMANCE
-4.84%
3 MONTH PERFORMANCE
-5.46%
6 MONTH PERFORMANCE
+20.14%
YEAR-TO-DATE PERFORMANCE
+6.79%
1 YEAR PERFORMANCE
+35.37%
Hudbay Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.16 | $7.27 (1.54%) | $7.31 | $7.09 | 5.31 M | $2.83 B |
| 03/11/2025 | $6.73 | $7.05 (4.75%) | $7.06 | $6.69 | 8.56 M | $2.77 B |
| 03/10/2025 | $6.78 | $6.60 (-2.65%) | $6.84 | $6.42 | 11.73 M | $2.60 B |
| 03/07/2025 | $7.08 | $6.97 (-1.55%) | $7.15 | $6.67 | 9.00 M | $2.74 B |
| 03/06/2025 | $7.37 | $7.23 (-1.9%) | $7.46 | $7.09 | 7.39 M | $2.85 B |
| 03/05/2025 | $7.14 | $7.45 (4.34%) | $7.48 | $7.11 | 8.17 M | $2.93 B |
| 03/04/2025 | $6.83 | $6.89 (0.88%) | $7.05 | $6.60 | 5.54 M | $2.71 B |
| 03/03/2025 | $7.30 | $6.90 (-5.48%) | $7.44 | $6.86 | 6.68 M | $2.72 B |
| 02/28/2025 | $6.92 | $7.11 (2.75%) | $7.16 | $6.86 | 8.15 M | $2.80 B |
| 02/27/2025 | $7.37 | $7.05 (-4.34%) | $7.37 | $7.01 | 7.63 M | $2.77 B |
| 02/26/2025 | $7.50 | $7.41 (-1.2%) | $7.58 | $7.34 | 9.66 M | $2.92 B |
| 02/25/2025 | $7.25 | $7.11 (-1.93%) | $7.35 | $7.00 | 7.96 M | $2.80 B |
| 02/24/2025 | $7.14 | $7.24 (1.4%) | $7.38 | $7.06 | 6.65 M | $2.85 B |
| 02/21/2025 | $7.54 | $7.10 (-5.84%) | $7.58 | $6.98 | 8.32 M | $2.79 B |
| 02/20/2025 | $7.84 | $7.61 (-2.93%) | $7.98 | $7.60 | 5.49 M | $3.00 B |
| 02/19/2025 | $8.08 | $7.74 (-4.21%) | $8.20 | $7.41 | 16.69 M | $3.05 B |
| 02/18/2025 | $9.18 | $8.96 (-2.4%) | $9.21 | $8.87 | 9.53 M | $3.53 B |
| 02/14/2025 | $9.15 | $9.15 (0%) | $9.23 | $8.96 | 8.19 M | $3.60 B |
| 02/13/2025 | $9.11 | $9.07 (-0.44%) | $9.14 | $8.84 | 9.21 M | $3.57 B |
| 02/12/2025 | $8.75 | $9.09 (3.89%) | $9.15 | $8.74 | 6.75 M | $3.58 B |
| 02/11/2025 | $9.20 | $9.04 (-1.74%) | $9.23 | $8.99 | 4.90 M | $3.56 B |
| 02/10/2025 | $9.54 | $9.58 (0.42%) | $9.73 | $9.38 | 7.99 M | $3.77 B |
| 02/07/2025 | $9.25 | $9.34 (0.97%) | $9.73 | $9.25 | 8.22 M | $3.68 B |
| 02/06/2025 | $8.96 | $8.97 (0.11%) | $9.17 | $8.87 | 7.23 M | $3.53 B |
| 02/05/2025 | $8.67 | $8.82 (1.73%) | $8.85 | $8.51 | 5.23 M | $3.47 B |
| 02/04/2025 | $8.38 | $8.65 (3.22%) | $8.69 | $8.37 | 3.14 M | $3.40 B |
| 02/03/2025 | $7.99 | $8.21 (2.75%) | $8.38 | $7.84 | 8.77 M | $3.23 B |
| 01/31/2025 | $8.40 | $8.27 (-1.55%) | $8.53 | $8.23 | 7.45 M | $3.26 B |
| 01/30/2025 | $8.41 | $8.51 (1.19%) | $8.60 | $8.31 | 6.82 M | $3.35 B |
| 01/29/2025 | $8.00 | $8.26 (3.25%) | $8.28 | $8.00 | 9.02 M | $3.25 B |
| 01/28/2025 | $8.25 | $8.00 (-3.03%) | $8.28 | $7.92 | 5.11 M | $3.15 B |
| 01/27/2025 | $8.40 | $8.23 (-2.02%) | $8.40 | $8.10 | 6.18 M | $3.24 B |
| 01/24/2025 | $8.64 | $8.59 (-0.58%) | $8.81 | $8.48 | 7.83 M | $3.38 B |
| 01/23/2025 | $8.29 | $8.47 (2.17%) | $8.53 | $8.14 | 6.33 M | $3.33 B |
| 01/22/2025 | $8.77 | $8.43 (-3.88%) | $8.83 | $8.43 | 4.41 M | $3.32 B |
| 01/21/2025 | $8.80 | $8.80 (0%) | $8.89 | $8.68 | 4.79 M | $3.46 B |
| 01/17/2025 | $8.59 | $8.59 (0%) | $8.89 | $8.49 | 4.54 M | $3.38 B |
| 01/16/2025 | $8.81 | $8.64 (-1.93%) | $8.86 | $8.54 | 4.19 M | $3.40 B |
| 01/15/2025 | $9.00 | $8.77 (-2.56%) | $9.07 | $8.65 | 2.88 M | $3.45 B |
| 01/14/2025 | $8.66 | $8.77 (1.27%) | $8.85 | $8.64 | 4.10 M | $3.45 B |
| 01/13/2025 | $8.66 | $8.61 (-0.58%) | $8.70 | $8.47 | 5.51 M | $3.39 B |
| 01/10/2025 | $9.07 | $8.74 (-3.64%) | $9.11 | $8.72 | 5.23 M | $3.44 B |
| 01/08/2025 | $8.59 | $8.81 (2.56%) | $8.84 | $8.46 | 4.47 M | $3.47 B |
| 01/07/2025 | $8.84 | $8.62 (-2.49%) | $8.86 | $8.53 | 5.88 M | $3.39 B |
| 01/06/2025 | $8.79 | $8.65 (-1.59%) | $8.86 | $8.64 | 5.19 M | $3.40 B |
| 01/03/2025 | $8.54 | $8.46 (-0.94%) | $8.60 | $8.29 | 4.49 M | $3.33 B |
| 01/02/2025 | $8.16 | $8.51 (4.29%) | $8.54 | $8.16 | 6.89 M | $3.35 B |
| 12/31/2024 | $8.02 | $8.10 (1%) | $8.16 | $7.99 | 4.24 M | $3.19 B |
| 12/30/2024 | $8.09 | $8.00 (-1.11%) | $8.13 | $7.91 | 3.07 M | $3.15 B |
| 12/27/2024 | $8.17 | $8.20 (0.37%) | $8.26 | $8.09 | 5.59 M | $3.23 B |
| 12/26/2024 | $8.25 | $8.28 (0.36%) | $8.29 | $8.17 | 847,885 | $3.26 B |
| 12/24/2024 | $8.39 | $8.25 (-1.67%) | $8.39 | $8.19 | 3.08 M | $3.25 B |
| 12/23/2024 | $8.20 | $8.31 (1.34%) | $8.40 | $8.13 | 7.31 M | $3.27 B |
| 12/20/2024 | $7.89 | $8.24 (4.44%) | $8.41 | $7.83 | 6.33 M | $3.24 B |
| 12/19/2024 | $7.96 | $7.91 (-0.63%) | $8.03 | $7.82 | 3.59 M | $3.11 B |
| 12/18/2024 | $8.29 | $7.84 (-5.43%) | $8.34 | $7.84 | 3.31 M | $3.09 B |
| 12/17/2024 | $8.43 | $8.36 (-0.83%) | $8.44 | $8.14 | 6.02 M | $3.29 B |
| 12/16/2024 | $8.63 | $8.58 (-0.58%) | $8.73 | $8.50 | 2.92 M | $3.38 B |
| 12/13/2024 | $9.10 | $8.66 (-4.84%) | $9.12 | $8.59 | 8.58 M | $3.41 B |
| 12/12/2024 | $9.41 | $9.15 (-2.76%) | $9.51 | $9.12 | 3.67 M | $3.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
