5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
-8.97%
3 MONTH PERFORMANCE
-7.99%
6 MONTH PERFORMANCE
+0.90%
YEAR-TO-DATE PERFORMANCE
+14.35%
1 YEAR PERFORMANCE
+24.36%
HA Sustainable Infrastructure Capital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $37.14 | $37.03 (-0.3%) | $37.28 | $36.76 | 589.75 K | $4.73 B |
| 09/18/2026 | $37.03 | $36.73 (-0.81%) | $37.15 | $36.16 | 2.32 M | $4.69 B |
| 09/17/2026 | $36.60 | $37.18 (1.58%) | $37.44 | $36.39 | 913.20 K | $4.75 B |
| 09/16/2026 | $36.68 | $36.40 (-0.76%) | $36.97 | $35.99 | 827.50 K | $4.65 B |
| 09/15/2026 | $36.89 | $36.43 (-1.25%) | $36.98 | $36.32 | 844.32 K | $4.65 B |
| 09/14/2026 | $37.24 | $36.84 (-1.07%) | $37.44 | $36.69 | 843.22 K | $4.71 B |
| 09/11/2026 | $37.96 | $37.37 (-1.55%) | $37.96 | $37.11 | 668.90 K | $4.77 B |
| 09/10/2026 | $38.21 | $37.61 (-1.57%) | $38.25 | $37.38 | 873.00 K | $4.81 B |
| 09/09/2026 | $39.61 | $38.40 (-3.05%) | $39.92 | $38.05 | 1.04 M | $4.91 B |
| 09/08/2026 | $38.17 | $39.37 (3.14%) | $39.45 | $38.00 | 851.40 K | $5.03 B |
| 09/04/2026 | $38.02 | $38.34 (0.84%) | $38.82 | $37.64 | 1.91 M | $4.90 B |
| 09/03/2026 | $40.14 | $39.84 (-0.75%) | $40.50 | $39.38 | 569.30 K | $5.09 B |
| 09/02/2026 | $39.59 | $39.83 (0.61%) | $40.22 | $39.23 | 1.03 M | $5.09 B |
| 09/01/2026 | $39.31 | $39.52 (0.53%) | $39.64 | $38.94 | 4.73 M | $5.05 B |
| 08/31/2026 | $39.75 | $39.55 (-0.5%) | $39.75 | $39.20 | 641.10 K | $5.05 B |
| 08/28/2026 | $40.08 | $40.00 (-0.2%) | $40.56 | $40.00 | 552.30 K | $5.11 B |
| 08/27/2026 | $40.02 | $40.27 (0.62%) | $40.34 | $39.77 | 609.65 K | $5.15 B |
| 08/26/2026 | $39.51 | $40.06 (1.39%) | $40.08 | $39.37 | 509.40 K | $5.12 B |
| 08/25/2026 | $39.53 | $39.64 (0.28%) | $40.04 | $38.97 | 1.10 M | $5.06 B |
| 08/24/2026 | $39.44 | $39.47 (0.08%) | $39.79 | $38.76 | 1.01 M | $5.04 B |
| 08/21/2026 | $40.90 | $39.48 (-3.47%) | $40.99 | $39.41 | 1.09 M | $5.04 B |
| 08/20/2026 | $41.42 | $40.62 (-1.93%) | $41.67 | $40.54 | 934.67 K | $5.19 B |
| 08/19/2026 | $41.75 | $41.88 (0.31%) | $42.32 | $41.53 | 753.40 K | $5.35 B |
| 08/18/2026 | $42.19 | $41.36 (-1.97%) | $42.26 | $41.22 | 870.91 K | $5.28 B |
| 08/17/2026 | $42.03 | $42.13 (0.24%) | $42.54 | $41.78 | 1.03 M | $5.38 B |
| 08/14/2026 | $42.31 | $42.12 (-0.45%) | $43.05 | $42.06 | 531.20 K | $5.38 B |
| 08/13/2026 | $41.82 | $42.35 (1.27%) | $42.37 | $41.55 | 837.50 K | $5.41 B |
| 08/12/2026 | $41.47 | $41.83 (0.87%) | $41.94 | $41.20 | 895.10 K | $5.34 B |
| 08/11/2026 | $40.93 | $41.08 (0.37%) | $41.67 | $40.92 | 1.27 M | $5.25 B |
| 08/10/2026 | $40.82 | $40.57 (-0.61%) | $40.82 | $39.41 | 985.24 K | $5.18 B |
| 08/07/2026 | $39.78 | $40.68 (2.26%) | $41.38 | $39.77 | 1.85 M | $5.20 B |
| 08/06/2026 | $38.22 | $38.24 (0.05%) | $38.88 | $38.11 | 1.10 M | $4.89 B |
| 08/05/2026 | $38.52 | $38.17 (-0.91%) | $38.52 | $38.01 | 790.75 K | $4.88 B |
| 08/04/2026 | $38.87 | $38.90 (0.08%) | $39.44 | $38.65 | 977.90 K | $4.97 B |
| 08/03/2026 | $37.91 | $38.58 (1.77%) | $38.67 | $37.77 | 751.71 K | $4.93 B |
| 07/31/2026 | $38.44 | $37.87 (-1.48%) | $38.44 | $37.31 | 900.03 K | $4.83 B |
| 07/30/2026 | $38.17 | $37.96 (-0.55%) | $38.78 | $37.90 | 825.60 K | $4.84 B |
| 07/29/2026 | $38.98 | $37.65 (-3.41%) | $39.00 | $37.45 | 935.95 K | $4.80 B |
| 07/28/2026 | $38.22 | $38.76 (1.41%) | $38.99 | $37.92 | 1.10 M | $4.94 B |
| 07/27/2026 | $38.47 | $38.42 (-0.13%) | $38.58 | $37.60 | 685.53 K | $4.90 B |
| 07/24/2026 | $38.65 | $38.37 (-0.72%) | $38.65 | $38.04 | 699.94 K | $4.90 B |
| 07/23/2026 | $37.60 | $38.35 (1.99%) | $38.47 | $37.50 | 882.81 K | $4.89 B |
| 07/22/2026 | $38.45 | $37.91 (-1.4%) | $38.85 | $37.91 | 989.00 K | $4.84 B |
| 07/21/2026 | $38.22 | $38.41 (0.5%) | $38.72 | $37.57 | 803.51 K | $4.90 B |
| 07/20/2026 | $38.60 | $37.82 (-2.02%) | $38.81 | $37.64 | 869.15 K | $4.82 B |
| 07/17/2026 | $38.20 | $38.42 (0.58%) | $38.74 | $37.80 | 675.50 K | $4.90 B |
| 07/16/2026 | $38.37 | $38.88 (1.33%) | $39.31 | $38.25 | 655.70 K | $4.96 B |
| 07/15/2026 | $38.78 | $38.40 (-0.98%) | $39.16 | $38.32 | 733.90 K | $4.90 B |
| 07/14/2026 | $38.31 | $38.46 (0.39%) | $38.80 | $37.99 | 997.94 K | $4.91 B |
| 07/13/2026 | $37.88 | $37.90 (0.05%) | $38.37 | $37.64 | 549.60 K | $4.84 B |
| 07/10/2026 | $37.73 | $37.82 (0.24%) | $38.10 | $37.48 | 666.40 K | $4.82 B |
| 07/09/2026 | $37.56 | $37.32 (-0.64%) | $38.24 | $37.32 | 1.12 M | $4.76 B |
| 07/08/2026 | $37.40 | $37.40 (0%) | $37.95 | $37.12 | 730.51 K | $4.77 B |
| 07/07/2026 | $38.27 | $37.65 (-1.62%) | $38.44 | $37.65 | 637.20 K | $4.80 B |
| 07/06/2026 | $38.32 | $38.28 (-0.1%) | $38.97 | $38.22 | 625.06 K | $4.88 B |
| 07/02/2026 | $38.68 | $38.26 (-1.09%) | $38.87 | $37.39 | 722.33 K | $4.88 B |
| 07/01/2026 | $38.99 | $38.63 (-0.92%) | $39.76 | $38.62 | 732.02 K | $4.93 B |
| 06/30/2026 | $39.09 | $39.05 (-0.1%) | $39.66 | $38.87 | 710.06 K | $4.98 B |
| 06/29/2026 | $38.80 | $38.95 (0.39%) | $39.54 | $37.80 | 1.54 M | $4.97 B |
| 06/26/2026 | $39.08 | $39.58 (1.28%) | $39.72 | $38.81 | 3.06 M | $5.05 B |
| 06/25/2026 | $39.43 | $39.18 (-0.63%) | $39.43 | $38.70 | 613.23 K | $5.00 B |
| 06/24/2026 | $39.33 | $39.10 (-0.58%) | $39.93 | $39.02 | 994.60 K | $4.99 B |
| 06/23/2026 | $38.69 | $39.15 (1.19%) | $39.44 | $38.69 | 590.10 K | $4.99 B |
| 06/22/2026 | $39.04 | $39.24 (0.51%) | $39.70 | $39.00 | 738.80 K | $5.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
