5 DAY PERFORMANCE
-15.49%
1 MONTH PERFORMANCE
-4.54%
3 MONTH PERFORMANCE
-0.53%
6 MONTH PERFORMANCE
+25.88%
YEAR-TO-DATE PERFORMANCE
+14.35%
1 YEAR PERFORMANCE
+39.14%
HA Sustainable Infrastructure Capital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $43.28 | $43.31 (0.07%) | $43.64 | $42.83 | 819.55 K | $5.42 B |
| 05/05/2026 | $42.48 | $42.97 (1.15%) | $43.03 | $42.12 | 827.33 K | $5.43 B |
| 05/04/2026 | $42.24 | $42.23 (-0.02%) | $42.82 | $42.12 | 875.90 K | $5.33 B |
| 05/01/2026 | $41.90 | $42.53 (1.5%) | $42.98 | $41.65 | 940.21 K | $5.37 B |
| 04/30/2026 | $40.52 | $41.95 (3.53%) | $42.30 | $40.52 | 1.67 M | $5.30 B |
| 04/29/2026 | $40.57 | $40.44 (-0.32%) | $40.97 | $40.21 | 843.00 K | $5.11 B |
| 04/28/2026 | $41.84 | $40.87 (-2.32%) | $42.23 | $40.52 | 1.06 M | $5.16 B |
| 04/27/2026 | $41.63 | $41.77 (0.34%) | $42.26 | $41.53 | 683.80 K | $5.28 B |
| 04/24/2026 | $41.90 | $41.75 (-0.36%) | $41.99 | $41.04 | 808.70 K | $5.27 B |
| 04/23/2026 | $41.29 | $41.88 (1.43%) | $42.03 | $40.93 | 1.43 M | $5.29 B |
| 04/22/2026 | $41.25 | $41.02 (-0.56%) | $41.73 | $40.91 | 1.21 M | $5.18 B |
| 04/21/2026 | $41.29 | $40.54 (-1.82%) | $41.70 | $40.35 | 698.04 K | $5.12 B |
| 04/20/2026 | $40.47 | $40.68 (0.52%) | $41.15 | $40.28 | 684.73 K | $5.14 B |
| 04/17/2026 | $40.38 | $40.64 (0.64%) | $40.77 | $40.18 | 841.63 K | $5.13 B |
| 04/16/2026 | $40.36 | $40.07 (-0.72%) | $40.74 | $39.80 | 728.60 K | $5.06 B |
| 04/15/2026 | $39.55 | $40.42 (2.2%) | $40.49 | $39.30 | 758.01 K | $5.11 B |
| 04/14/2026 | $38.98 | $39.65 (1.72%) | $39.90 | $38.98 | 773.83 K | $5.01 B |
| 04/13/2026 | $38.83 | $38.89 (0.15%) | $39.00 | $38.22 | 668.20 K | $4.91 B |
| 04/10/2026 | $38.66 | $38.92 (0.67%) | $39.33 | $38.66 | 430.24 K | $4.92 B |
| 04/09/2026 | $38.35 | $38.58 (0.6%) | $39.02 | $38.35 | 575.40 K | $4.87 B |
| 04/08/2026 | $38.74 | $38.56 (-0.46%) | $38.81 | $38.15 | 842.00 K | $4.87 B |
| 04/07/2026 | $37.92 | $37.81 (-0.29%) | $38.19 | $37.55 | 810.80 K | $4.78 B |
| 04/06/2026 | $36.97 | $37.65 (1.84%) | $37.69 | $36.74 | 664.91 K | $4.76 B |
| 04/02/2026 | $36.66 | $37.11 (1.23%) | $37.67 | $36.22 | 625.30 K | $4.69 B |
| 04/01/2026 | $36.95 | $37.57 (1.68%) | $37.65 | $36.78 | 722.04 K | $4.75 B |
| 03/31/2026 | $36.12 | $36.75 (1.74%) | $37.00 | $35.94 | 825.60 K | $4.64 B |
| 03/30/2026 | $36.72 | $35.84 (-2.4%) | $36.72 | $35.54 | 1.83 M | $4.53 B |
| 03/27/2026 | $36.43 | $36.33 (-0.27%) | $36.62 | $36.03 | 661.90 K | $4.59 B |
| 03/26/2026 | $36.50 | $36.45 (-0.14%) | $37.31 | $36.37 | 563.10 K | $4.60 B |
| 03/25/2026 | $36.88 | $36.82 (-0.16%) | $37.34 | $36.62 | 959.30 K | $4.65 B |
| 03/24/2026 | $36.28 | $36.41 (0.36%) | $36.99 | $36.01 | 871.33 K | $4.60 B |
| 03/23/2026 | $35.94 | $36.34 (1.11%) | $36.81 | $35.32 | 856.87 K | $4.59 B |
| 03/20/2026 | $36.92 | $35.62 (-3.52%) | $36.94 | $35.48 | 2.58 M | $4.50 B |
| 03/19/2026 | $35.32 | $36.76 (4.08%) | $37.05 | $35.10 | 1.30 M | $4.64 B |
| 03/18/2026 | $36.23 | $35.93 (-0.83%) | $36.84 | $35.91 | 1.26 M | $4.54 B |
| 03/17/2026 | $36.65 | $36.50 (-0.41%) | $36.82 | $36.33 | 572.90 K | $4.61 B |
| 03/16/2026 | $35.94 | $36.25 (0.86%) | $36.41 | $35.73 | 567.83 K | $4.58 B |
| 03/13/2026 | $36.11 | $35.41 (-1.94%) | $36.49 | $35.33 | 668.10 K | $4.47 B |
| 03/12/2026 | $35.71 | $35.72 (0.03%) | $36.14 | $35.52 | 650.55 K | $4.51 B |
| 03/11/2026 | $35.76 | $36.10 (0.95%) | $36.37 | $35.75 | 596.52 K | $4.56 B |
| 03/10/2026 | $35.71 | $36.00 (0.81%) | $36.63 | $35.25 | 1.58 M | $4.55 B |
| 03/09/2026 | $35.50 | $35.96 (1.3%) | $35.99 | $34.97 | 1.02 M | $4.54 B |
| 03/06/2026 | $35.83 | $35.86 (0.08%) | $36.06 | $35.43 | 707.30 K | $4.53 B |
| 03/05/2026 | $36.56 | $36.43 (-0.36%) | $37.00 | $35.85 | 654.80 K | $4.60 B |
| 03/04/2026 | $36.63 | $37.07 (1.2%) | $37.22 | $36.16 | 665.70 K | $4.68 B |
| 03/03/2026 | $35.49 | $36.31 (2.31%) | $36.46 | $35.28 | 742.60 K | $4.59 B |
| 03/02/2026 | $36.25 | $36.63 (1.05%) | $36.82 | $36.10 | 596.44 K | $4.63 B |
| 02/27/2026 | $36.68 | $36.52 (-0.44%) | $36.76 | $35.92 | 1.23 M | $4.61 B |
| 02/26/2026 | $36.82 | $36.85 (0.08%) | $37.12 | $36.13 | 821.00 K | $4.65 B |
| 02/25/2026 | $37.14 | $36.91 (-0.62%) | $37.14 | $36.36 | 845.53 K | $4.66 B |
| 02/24/2026 | $37.50 | $37.00 (-1.33%) | $38.02 | $36.92 | 1.11 M | $4.67 B |
| 02/23/2026 | $37.29 | $37.56 (0.72%) | $37.81 | $37.10 | 738.04 K | $4.74 B |
| 02/20/2026 | $37.03 | $37.28 (0.68%) | $37.51 | $36.69 | 572.93 K | $4.71 B |
| 02/19/2026 | $37.55 | $37.13 (-1.12%) | $37.66 | $36.77 | 919.50 K | $4.69 B |
| 02/18/2026 | $39.19 | $37.77 (-3.62%) | $39.38 | $37.77 | 1.35 M | $4.77 B |
| 02/17/2026 | $39.70 | $39.22 (-1.21%) | $40.01 | $38.72 | 2.01 M | $4.95 B |
| 02/13/2026 | $39.17 | $39.70 (1.35%) | $39.80 | $38.00 | 4.05 M | $5.01 B |
| 02/12/2026 | $37.50 | $35.83 (-4.45%) | $38.10 | $35.80 | 1.41 M | $4.53 B |
| 02/11/2026 | $36.90 | $37.22 (0.87%) | $37.24 | $35.97 | 1.08 M | $4.70 B |
| 02/10/2026 | $36.70 | $36.68 (-0.05%) | $37.15 | $36.57 | 793.00 K | $4.63 B |
| 02/09/2026 | $36.14 | $36.76 (1.72%) | $36.92 | $35.63 | 1.08 M | $4.64 B |
| 02/06/2026 | $35.53 | $36.13 (1.69%) | $36.39 | $35.43 | 914.62 K | $4.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
