5 DAY PERFORMANCE
-5.40%
1 MONTH PERFORMANCE
-11.50%
3 MONTH PERFORMANCE
+0.90%
6 MONTH PERFORMANCE
+8.12%
YEAR-TO-DATE PERFORMANCE
+14.35%
1 YEAR PERFORMANCE
+40.28%
HA Sustainable Infrastructure Capital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $38.32 | $39.06 (1.93%) | $39.07 | $38.01 | 1.90 M | $4.98 B |
| 06/17/2026 | $39.14 | $37.99 (-2.94%) | $39.35 | $37.86 | 933.09 K | $4.85 B |
| 06/16/2026 | $38.26 | $39.00 (1.93%) | $39.05 | $38.26 | 1.15 M | $4.98 B |
| 06/15/2026 | $38.75 | $38.23 (-1.34%) | $39.00 | $37.81 | 1.05 M | $4.88 B |
| 06/12/2026 | $37.68 | $38.29 (1.62%) | $38.70 | $37.64 | 759.42 K | $4.88 B |
| 06/11/2026 | $36.91 | $37.33 (1.14%) | $37.35 | $36.36 | 1.49 M | $4.76 B |
| 06/10/2026 | $36.70 | $36.37 (-0.9%) | $37.06 | $36.25 | 1.47 M | $4.64 B |
| 06/09/2026 | $37.89 | $36.80 (-2.88%) | $37.97 | $36.78 | 1.71 M | $4.69 B |
| 06/08/2026 | $39.16 | $37.36 (-4.6%) | $39.53 | $37.36 | 2.45 M | $4.77 B |
| 06/05/2026 | $40.00 | $38.67 (-3.32%) | $40.01 | $38.39 | 1.30 M | $4.93 B |
| 06/04/2026 | $40.32 | $40.24 (-0.2%) | $40.73 | $40.00 | 778.07 K | $5.13 B |
| 06/03/2026 | $40.35 | $40.13 (-0.55%) | $40.71 | $40.00 | 889.21 K | $5.12 B |
| 06/02/2026 | $40.07 | $40.65 (1.45%) | $41.35 | $40.07 | 781.83 K | $5.19 B |
| 06/01/2026 | $40.50 | $40.20 (-0.74%) | $40.77 | $40.06 | 1.03 M | $5.13 B |
| 05/29/2026 | $41.33 | $41.00 (-0.8%) | $41.52 | $40.56 | 1.08 M | $5.23 B |
| 05/28/2026 | $41.49 | $41.32 (-0.41%) | $41.85 | $41.16 | 1.03 M | $5.27 B |
| 05/27/2026 | $41.59 | $41.70 (0.26%) | $42.11 | $41.27 | 740.93 K | $5.32 B |
| 05/26/2026 | $40.96 | $41.21 (0.61%) | $41.33 | $40.64 | 758.95 K | $5.26 B |
| 05/22/2026 | $40.71 | $40.61 (-0.25%) | $41.51 | $40.45 | 1.08 M | $5.18 B |
| 05/21/2026 | $40.07 | $40.66 (1.47%) | $40.80 | $39.73 | 855.72 K | $5.19 B |
| 05/20/2026 | $40.14 | $40.21 (0.17%) | $40.57 | $39.91 | 1.16 M | $5.13 B |
| 05/19/2026 | $40.61 | $39.71 (-2.22%) | $40.62 | $39.27 | 889.53 K | $5.07 B |
| 05/18/2026 | $41.24 | $40.77 (-1.14%) | $41.25 | $40.37 | 961.75 K | $5.20 B |
| 05/15/2026 | $40.85 | $41.19 (0.83%) | $41.42 | $40.21 | 1.16 M | $5.25 B |
| 05/14/2026 | $41.08 | $41.39 (0.75%) | $41.49 | $40.60 | 1.07 M | $5.28 B |
| 05/13/2026 | $41.17 | $40.64 (-1.29%) | $41.47 | $40.61 | 1.06 M | $5.18 B |
| 05/12/2026 | $40.83 | $40.97 (0.34%) | $41.34 | $40.02 | 1.25 M | $5.23 B |
| 05/11/2026 | $41.43 | $40.98 (-1.09%) | $42.17 | $40.78 | 1.44 M | $5.23 B |
| 05/08/2026 | $43.40 | $41.05 (-5.41%) | $44.13 | $40.70 | 1.79 M | $5.24 B |
| 05/07/2026 | $43.39 | $42.47 (-2.12%) | $43.94 | $42.34 | 1.24 M | $5.42 B |
| 05/06/2026 | $43.28 | $43.31 (0.07%) | $43.64 | $42.83 | 820.20 K | $5.53 B |
| 05/05/2026 | $42.48 | $42.97 (1.15%) | $43.03 | $42.12 | 827.33 K | $5.48 B |
| 05/04/2026 | $42.24 | $42.23 (-0.02%) | $42.82 | $42.12 | 875.90 K | $5.39 B |
| 05/01/2026 | $41.90 | $42.53 (1.5%) | $42.98 | $41.65 | 940.21 K | $5.43 B |
| 04/30/2026 | $40.52 | $41.95 (3.53%) | $42.30 | $40.52 | 1.67 M | $5.35 B |
| 04/29/2026 | $40.57 | $40.44 (-0.32%) | $40.97 | $40.21 | 843.00 K | $5.16 B |
| 04/28/2026 | $41.84 | $40.87 (-2.32%) | $42.23 | $40.52 | 1.06 M | $5.21 B |
| 04/27/2026 | $41.63 | $41.77 (0.34%) | $42.26 | $41.53 | 683.80 K | $5.33 B |
| 04/24/2026 | $41.90 | $41.75 (-0.36%) | $41.99 | $41.04 | 808.70 K | $5.33 B |
| 04/23/2026 | $41.29 | $41.88 (1.43%) | $42.03 | $40.93 | 1.43 M | $5.34 B |
| 04/22/2026 | $41.25 | $41.02 (-0.56%) | $41.73 | $40.91 | 1.21 M | $5.23 B |
| 04/21/2026 | $41.29 | $40.54 (-1.82%) | $41.70 | $40.35 | 698.04 K | $5.17 B |
| 04/20/2026 | $40.47 | $40.68 (0.52%) | $41.15 | $40.28 | 684.73 K | $5.19 B |
| 04/17/2026 | $40.38 | $40.64 (0.64%) | $40.77 | $40.18 | 841.63 K | $5.18 B |
| 04/16/2026 | $40.36 | $40.07 (-0.72%) | $40.74 | $39.80 | 728.60 K | $5.11 B |
| 04/15/2026 | $39.55 | $40.42 (2.2%) | $40.49 | $39.30 | 758.01 K | $5.16 B |
| 04/14/2026 | $38.98 | $39.65 (1.72%) | $39.90 | $38.98 | 773.83 K | $5.06 B |
| 04/13/2026 | $38.83 | $38.89 (0.15%) | $39.00 | $38.22 | 668.20 K | $4.96 B |
| 04/10/2026 | $38.66 | $38.92 (0.67%) | $39.33 | $38.66 | 430.24 K | $4.97 B |
| 04/09/2026 | $38.35 | $38.58 (0.6%) | $39.02 | $38.35 | 575.40 K | $4.92 B |
| 04/08/2026 | $38.74 | $38.56 (-0.46%) | $38.81 | $38.15 | 842.00 K | $4.92 B |
| 04/07/2026 | $37.92 | $37.81 (-0.29%) | $38.19 | $37.55 | 810.80 K | $4.82 B |
| 04/06/2026 | $36.97 | $37.65 (1.84%) | $37.69 | $36.74 | 664.91 K | $4.80 B |
| 04/02/2026 | $36.66 | $37.11 (1.23%) | $37.67 | $36.22 | 625.30 K | $4.73 B |
| 04/01/2026 | $36.95 | $37.57 (1.68%) | $37.65 | $36.78 | 722.04 K | $4.79 B |
| 03/31/2026 | $36.12 | $36.75 (1.74%) | $37.00 | $35.94 | 825.60 K | $4.69 B |
| 03/30/2026 | $36.72 | $35.84 (-2.4%) | $36.72 | $35.54 | 1.83 M | $4.57 B |
| 03/27/2026 | $36.43 | $36.33 (-0.27%) | $36.62 | $36.03 | 661.90 K | $4.63 B |
| 03/26/2026 | $36.50 | $36.45 (-0.14%) | $37.31 | $36.37 | 563.10 K | $4.65 B |
| 03/25/2026 | $36.88 | $36.82 (-0.16%) | $37.34 | $36.62 | 959.30 K | $4.70 B |
| 03/24/2026 | $36.28 | $36.41 (0.36%) | $36.99 | $36.01 | 871.33 K | $4.65 B |
| 03/23/2026 | $35.94 | $36.34 (1.11%) | $36.81 | $35.32 | 856.87 K | $4.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
