5 DAY PERFORMANCE
+27.46%
1 MONTH PERFORMANCE
+8.37%
3 MONTH PERFORMANCE
+2.77%
6 MONTH PERFORMANCE
-23.70%
YEAR-TO-DATE PERFORMANCE
+0.00%
Hafnia Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $4.27 | $4.24 (-0.82%) | $4.33 | $4.22 | 1.19 M | $2.17 B |
| 03/12/2025 | $4.22 | $4.20 (-0.47%) | $4.24 | $4.17 | 1.97 M | $2.14 B |
| 03/11/2025 | $4.13 | $4.21 (1.94%) | $4.22 | $4.10 | 4.73 M | $2.15 B |
| 03/10/2025 | $4.16 | $4.03 (-3.12%) | $4.22 | $3.98 | 6.56 M | $2.06 B |
| 03/07/2025 | $4.39 | $4.37 (-0.46%) | $4.45 | $4.37 | 2.61 M | $2.23 B |
| 03/06/2025 | $4.38 | $4.43 (1.14%) | $4.45 | $4.35 | 3.94 M | $2.26 B |
| 03/05/2025 | $4.32 | $4.28 (-0.93%) | $4.37 | $4.28 | 4.06 M | $2.18 B |
| 03/04/2025 | $4.00 | $4.15 (3.75%) | $4.21 | $3.91 | 5.22 M | $2.12 B |
| 03/03/2025 | $4.16 | $4.04 (-2.88%) | $4.17 | $4.00 | 5.67 M | $2.06 B |
| 02/28/2025 | $4.23 | $4.06 (-4.02%) | $4.36 | $4.05 | 6.46 M | $2.07 B |
| 02/27/2025 | $4.35 | $4.21 (-3.22%) | $4.47 | $4.14 | 14.95 M | $2.15 B |
| 02/26/2025 | $4.89 | $4.93 (0.82%) | $4.97 | $4.84 | 2.86 M | $2.51 B |
| 02/25/2025 | $4.95 | $4.90 (-1.01%) | $4.97 | $4.89 | 2.52 M | $2.50 B |
| 02/24/2025 | $5.03 | $4.98 (-0.99%) | $5.03 | $4.96 | 2.97 M | $2.54 B |
| 02/21/2025 | $5.13 | $5.05 (-1.56%) | $5.15 | $5.02 | 1.76 M | $2.58 B |
| 02/20/2025 | $5.08 | $5.05 (-0.59%) | $5.10 | $5.01 | 2.24 M | $2.58 B |
| 02/19/2025 | $5.14 | $5.11 (-0.58%) | $5.16 | $5.07 | 2.11 M | $2.61 B |
| 02/18/2025 | $5.09 | $5.17 (1.57%) | $5.21 | $5.08 | 2.37 M | $2.64 B |
| 02/14/2025 | $5.24 | $5.12 (-2.29%) | $5.30 | $5.11 | 2.81 M | $2.61 B |
| 02/13/2025 | $5.30 | $5.14 (-3.02%) | $5.34 | $5.14 | 3.62 M | $2.62 B |
| 02/12/2025 | $5.38 | $5.38 (0%) | $5.48 | $5.35 | 2.04 M | $2.74 B |
| 02/11/2025 | $5.44 | $5.39 (-0.92%) | $5.45 | $5.36 | 1.73 M | $2.75 B |
| 02/10/2025 | $5.32 | $5.40 (1.5%) | $5.41 | $5.25 | 2.21 M | $2.75 B |
| 02/07/2025 | $5.38 | $5.32 (-1.12%) | $5.41 | $5.31 | 1.51 M | $2.71 B |
| 02/06/2025 | $5.45 | $5.37 (-1.47%) | $5.45 | $5.29 | 2.50 M | $2.74 B |
| 02/05/2025 | $5.42 | $5.47 (0.92%) | $5.50 | $5.38 | 2.25 M | $2.79 B |
| 02/04/2025 | $5.30 | $5.55 (4.72%) | $5.59 | $5.25 | 2.31 M | $2.83 B |
| 02/03/2025 | $5.25 | $5.34 (1.71%) | $5.38 | $5.21 | 2.22 M | $2.72 B |
| 01/31/2025 | $5.31 | $5.29 (-0.38%) | $5.37 | $5.24 | 2.53 M | $2.70 B |
| 01/30/2025 | $5.24 | $5.29 (0.95%) | $5.33 | $5.19 | 2.03 M | $2.70 B |
| 01/29/2025 | $5.09 | $5.18 (1.77%) | $5.18 | $5.05 | 1.84 M | $2.64 B |
| 01/28/2025 | $5.13 | $5.08 (-0.97%) | $5.16 | $5.03 | 2.60 M | $2.59 B |
| 01/27/2025 | $5.10 | $5.12 (0.39%) | $5.22 | $5.09 | 3.01 M | $2.61 B |
| 01/24/2025 | $5.21 | $5.11 (-1.92%) | $5.22 | $5.08 | 5.11 M | $2.61 B |
| 01/23/2025 | $5.15 | $5.28 (2.52%) | $5.29 | $5.15 | 8.34 M | $2.69 B |
| 01/22/2025 | $5.03 | $5.03 (0%) | $5.13 | $5.02 | 3.59 M | $2.57 B |
| 01/21/2025 | $5.14 | $5.10 (-0.78%) | $5.16 | $5.06 | 6.36 M | $2.60 B |
| 01/17/2025 | $5.46 | $5.43 (-0.55%) | $5.57 | $5.37 | 3.55 M | $2.77 B |
| 01/16/2025 | $5.89 | $5.73 (-2.72%) | $5.90 | $5.72 | 2.02 M | $2.92 B |
| 01/15/2025 | $6.03 | $5.97 (-1%) | $6.06 | $5.90 | 3.64 M | $3.05 B |
| 01/14/2025 | $6.02 | $6.10 (1.33%) | $6.11 | $6.01 | 3.54 M | $3.11 B |
| 01/13/2025 | $6.00 | $6.06 (1%) | $6.09 | $5.97 | 2.50 M | $3.09 B |
| 01/10/2025 | $5.85 | $5.92 (1.2%) | $5.98 | $5.82 | 3.50 M | $3.02 B |
| 01/08/2025 | $5.58 | $5.55 (-0.54%) | $5.60 | $5.49 | 1.87 M | $2.83 B |
| 01/07/2025 | $5.60 | $5.70 (1.79%) | $5.72 | $5.59 | 3.26 M | $2.91 B |
| 01/06/2025 | $5.60 | $5.57 (-0.54%) | $5.72 | $5.56 | 2.51 M | $2.84 B |
| 01/03/2025 | $5.64 | $5.55 (-1.6%) | $5.67 | $5.52 | 1.71 M | $2.83 B |
| 01/02/2025 | $5.62 | $5.72 (1.78%) | $5.74 | $5.61 | 2.05 M | $2.92 B |
| 12/31/2024 | $5.49 | $5.57 (1.46%) | $5.65 | $5.47 | 1.90 M | $2.84 B |
| 12/30/2024 | $5.42 | $5.44 (0.37%) | $5.46 | $5.34 | 1.96 M | $2.78 B |
| 12/27/2024 | $5.39 | $5.45 (1.11%) | $5.47 | $5.35 | 1.94 M | $2.78 B |
| 12/26/2024 | $5.58 | $5.50 (-1.43%) | $5.59 | $5.49 | 2.11 M | $2.81 B |
| 12/24/2024 | $5.33 | $5.61 (5.25%) | $5.61 | $5.28 | 2.22 M | $2.86 B |
| 12/23/2024 | $5.15 | $5.29 (2.72%) | $5.29 | $5.15 | 1.60 M | $2.70 B |
| 12/20/2024 | $4.99 | $5.11 (2.4%) | $5.18 | $4.99 | 2.38 M | $2.61 B |
| 12/19/2024 | $5.16 | $5.10 (-1.16%) | $5.20 | $5.10 | 2.74 M | $2.60 B |
| 12/18/2024 | $5.16 | $5.15 (-0.19%) | $5.28 | $5.13 | 2.58 M | $2.63 B |
| 12/17/2024 | $5.08 | $5.22 (2.76%) | $5.24 | $5.07 | 3.44 M | $2.66 B |
| 12/16/2024 | $5.30 | $5.25 (-0.94%) | $5.34 | $5.25 | 2.01 M | $2.68 B |
| 12/13/2024 | $5.31 | $5.42 (2.07%) | $5.45 | $5.30 | 2.43 M | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
