5 DAY PERFORMANCE
-2.36%
1 MONTH PERFORMANCE
-4.37%
3 MONTH PERFORMANCE
-0.53%
6 MONTH PERFORMANCE
+38.55%
YEAR-TO-DATE PERFORMANCE
+39.59%
1 YEAR PERFORMANCE
+46.46%
Hafnia Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.02 | $6.97 (-0.71%) | $7.15 | $6.85 | 3.06 M | $3.48 B |
| 06/25/2026 | $7.28 | $7.27 (-0.14%) | $7.36 | $7.20 | 2.19 M | $3.62 B |
| 06/24/2026 | $7.67 | $7.43 (-3.13%) | $7.70 | $7.40 | 2.18 M | $3.70 B |
| 06/23/2026 | $7.44 | $7.62 (2.42%) | $7.65 | $7.43 | 1.58 M | $3.80 B |
| 06/22/2026 | $7.29 | $7.59 (4.12%) | $7.61 | $7.29 | 2.83 M | $3.78 B |
| 06/18/2026 | $7.05 | $7.23 (2.55%) | $7.25 | $6.96 | 2.07 M | $3.60 B |
| 06/17/2026 | $7.31 | $7.14 (-2.33%) | $7.35 | $7.14 | 1.28 M | $3.56 B |
| 06/16/2026 | $7.45 | $7.35 (-1.34%) | $7.50 | $7.24 | 1.96 M | $3.66 B |
| 06/15/2026 | $7.47 | $7.45 (-0.27%) | $7.51 | $7.36 | 2.12 M | $3.71 B |
| 06/12/2026 | $7.23 | $7.50 (3.73%) | $7.51 | $7.20 | 2.08 M | $3.74 B |
| 06/11/2026 | $7.45 | $7.28 (-2.28%) | $7.50 | $7.27 | 1.46 M | $3.63 B |
| 06/10/2026 | $7.29 | $7.36 (0.96%) | $7.44 | $7.28 | 989.32 K | $3.67 B |
| 06/09/2026 | $7.24 | $7.31 (0.97%) | $7.32 | $7.19 | 1.68 M | $3.64 B |
| 06/08/2026 | $7.50 | $7.28 (-2.93%) | $7.53 | $7.21 | 1.44 M | $3.63 B |
| 06/05/2026 | $7.20 | $7.28 (1.11%) | $7.38 | $7.16 | 2.09 M | $3.63 B |
| 06/04/2026 | $7.35 | $7.26 (-1.22%) | $7.43 | $7.22 | 2.35 M | $3.62 B |
| 06/03/2026 | $7.75 | $7.73 (-0.26%) | $7.92 | $7.72 | 1.84 M | $3.85 B |
| 06/02/2026 | $7.75 | $7.79 (0.52%) | $7.83 | $7.69 | 2.34 M | $3.88 B |
| 06/01/2026 | $7.69 | $7.78 (1.17%) | $7.87 | $7.62 | 2.62 M | $3.88 B |
| 05/29/2026 | $7.66 | $7.65 (-0.13%) | $7.75 | $7.60 | 2.72 M | $3.81 B |
| 05/28/2026 | $7.80 | $7.78 (-0.26%) | $7.85 | $7.57 | 5.18 M | $3.88 B |
| 05/27/2026 | $8.36 | $8.05 (-3.71%) | $8.36 | $7.98 | 2.71 M | $4.01 B |
| 05/26/2026 | $8.42 | $8.35 (-0.83%) | $8.46 | $8.21 | 2.65 M | $4.16 B |
| 05/22/2026 | $8.69 | $8.54 (-1.73%) | $8.69 | $8.48 | 1.79 M | $4.26 B |
| 05/21/2026 | $9.03 | $8.84 (-2.1%) | $9.06 | $8.84 | 1.26 M | $4.41 B |
| 05/20/2026 | $8.82 | $8.90 (0.91%) | $8.97 | $8.79 | 1.56 M | $4.44 B |
| 05/19/2026 | $8.90 | $8.72 (-2.02%) | $8.92 | $8.69 | 1.23 M | $4.35 B |
| 05/18/2026 | $8.72 | $8.87 (1.72%) | $8.95 | $8.70 | 1.04 M | $4.42 B |
| 05/15/2026 | $8.61 | $8.72 (1.28%) | $8.77 | $8.57 | 1.02 M | $4.35 B |
| 05/14/2026 | $8.50 | $8.65 (1.76%) | $8.74 | $8.48 | 947.01 K | $4.31 B |
| 05/13/2026 | $9.00 | $8.70 (-3.33%) | $9.04 | $8.56 | 1.31 M | $4.34 B |
| 05/12/2026 | $8.90 | $8.94 (0.45%) | $8.95 | $8.80 | 1.28 M | $4.46 B |
| 05/11/2026 | $9.00 | $8.90 (-1.11%) | $9.01 | $8.80 | 752.12 K | $4.44 B |
| 05/08/2026 | $8.80 | $8.96 (1.82%) | $9.01 | $8.79 | 1.24 M | $4.47 B |
| 05/07/2026 | $8.79 | $8.84 (0.57%) | $8.85 | $8.54 | 1.69 M | $4.41 B |
| 05/06/2026 | $8.89 | $8.82 (-0.79%) | $9.04 | $8.76 | 1.78 M | $4.40 B |
| 05/05/2026 | $9.25 | $9.46 (2.27%) | $9.54 | $9.15 | 1.51 M | $4.72 B |
| 05/04/2026 | $8.94 | $9.01 (0.78%) | $9.03 | $8.85 | 1.18 M | $4.49 B |
| 05/01/2026 | $8.86 | $8.92 (0.68%) | $8.96 | $8.82 | 712.33 K | $4.45 B |
| 04/30/2026 | $8.78 | $8.91 (1.48%) | $8.96 | $8.78 | 1.35 M | $4.44 B |
| 04/29/2026 | $8.88 | $8.79 (-1.01%) | $8.98 | $8.75 | 2.13 M | $4.38 B |
| 04/28/2026 | $8.68 | $8.77 (1.04%) | $8.82 | $8.58 | 1.95 M | $4.37 B |
| 04/27/2026 | $8.50 | $8.59 (1.06%) | $8.68 | $8.40 | 1.65 M | $4.28 B |
| 04/24/2026 | $8.45 | $8.44 (-0.12%) | $8.57 | $8.42 | 1.69 M | $4.21 B |
| 04/23/2026 | $8.30 | $8.48 (2.17%) | $8.54 | $8.29 | 1.98 M | $4.23 B |
| 04/22/2026 | $8.31 | $8.41 (1.2%) | $8.41 | $8.19 | 1.92 M | $4.19 B |
| 04/21/2026 | $8.48 | $8.45 (-0.35%) | $8.51 | $8.32 | 3.27 M | $4.21 B |
| 04/20/2026 | $8.14 | $8.30 (1.97%) | $8.35 | $7.95 | 1.97 M | $4.14 B |
| 04/17/2026 | $8.21 | $8.19 (-0.24%) | $8.28 | $7.99 | 2.61 M | $4.08 B |
| 04/16/2026 | $8.12 | $8.10 (-0.25%) | $8.19 | $8.03 | 1.10 M | $4.04 B |
| 04/15/2026 | $8.38 | $8.20 (-2.15%) | $8.41 | $8.14 | 2.11 M | $4.09 B |
| 04/14/2026 | $8.23 | $8.11 (-1.46%) | $8.34 | $8.11 | 1.39 M | $4.04 B |
| 04/13/2026 | $8.13 | $8.26 (1.6%) | $8.33 | $8.10 | 981.80 K | $4.12 B |
| 04/10/2026 | $8.08 | $8.08 (0%) | $8.14 | $7.95 | 1.69 M | $4.03 B |
| 04/09/2026 | $8.45 | $8.28 (-2.01%) | $8.52 | $8.24 | 2.14 M | $4.13 B |
| 04/08/2026 | $8.04 | $8.22 (2.24%) | $8.22 | $7.99 | 1.81 M | $4.10 B |
| 04/07/2026 | $8.27 | $8.00 (-3.26%) | $8.31 | $7.96 | 1.94 M | $3.99 B |
| 04/06/2026 | $7.91 | $8.10 (2.4%) | $8.13 | $7.80 | 1.43 M | $4.04 B |
| 04/02/2026 | $7.65 | $7.91 (3.4%) | $7.98 | $7.59 | 1.64 M | $3.94 B |
| 04/01/2026 | $7.69 | $7.64 (-0.65%) | $7.69 | $7.51 | 1.50 M | $3.81 B |
| 03/31/2026 | $7.55 | $7.60 (0.66%) | $7.71 | $7.51 | 1.35 M | $3.79 B |
| 03/30/2026 | $7.47 | $7.47 (0%) | $7.60 | $7.29 | 1.80 M | $3.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
