5 DAY PERFORMANCE
+10.32%
1 MONTH PERFORMANCE
-8.40%
3 MONTH PERFORMANCE
+28.54%
6 MONTH PERFORMANCE
-3.09%
YEAR-TO-DATE PERFORMANCE
-25.01%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $25.10 | $23.81 (-5.14%) | $25.10 | $23.79 | 30.55 K | $79.75 M |
| 11/04/2026 | $24.86 | $25.23 (1.49%) | $25.94 | $24.86 | 19.40 K | $84.51 M |
| 11/03/2026 | $24.74 | $24.72 (-0.08%) | $24.85 | $24.63 | 16.75 K | $82.80 M |
| 11/02/2026 | $24.19 | $24.02 (-0.7%) | $24.33 | $23.89 | 52.40 K | $80.46 M |
| 10/30/2026 | $24.12 | $24.13 (0.04%) | $24.27 | $23.77 | 109.00 K | $81.55 M |
| 10/29/2026 | $24.99 | $24.76 (-0.92%) | $25.34 | $24.76 | 27.89 K | $83.67 M |
| 10/28/2026 | $25.50 | $25.79 (1.14%) | $25.84 | $25.32 | 6.31 K | $87.15 M |
| 10/27/2026 | $25.41 | $25.62 (0.83%) | $25.66 | $25.31 | 14.54 K | $86.58 M |
| 10/26/2026 | $24.97 | $24.98 (0.04%) | $25.17 | $24.78 | 25.53 K | $84.44 M |
| 10/23/2026 | $25.40 | $25.18 (-0.87%) | $25.62 | $25.18 | 27.83 K | $85.13 M |
| 10/22/2026 | $25.64 | $25.20 (-1.72%) | $25.73 | $25.17 | 33.90 K | $85.19 M |
| 10/21/2026 | $26.25 | $26.89 (2.44%) | $27.00 | $26.24 | 18.80 K | $90.91 M |
| 10/20/2026 | $25.06 | $25.70 (2.55%) | $25.98 | $25.06 | 19.14 K | $86.86 M |
| 10/19/2026 | $25.36 | $25.15 (-0.83%) | $25.37 | $25.00 | 23.20 K | $85.00 M |
| 10/16/2026 | $25.84 | $25.09 (-2.9%) | $25.90 | $25.00 | 14.90 K | $84.80 M |
| 10/15/2026 | $25.07 | $25.97 (3.59%) | $26.04 | $24.85 | 9.80 K | $87.80 M |
| 10/14/2026 | $26.38 | $25.61 (-2.92%) | $26.39 | $25.56 | 42.52 K | $86.58 M |
| 10/13/2026 | $26.42 | $26.51 (0.34%) | $26.63 | $26.33 | 29.34 K | $89.62 M |
| 10/12/2026 | $26.75 | $26.40 (-1.31%) | $26.88 | $26.20 | 19.90 K | $89.22 M |
| 10/09/2026 | $26.82 | $26.75 (-0.26%) | $26.90 | $26.67 | 19.43 K | $80.59 M |
| 10/08/2026 | $27.08 | $26.57 (-1.88%) | $27.20 | $25.51 | 63.25 K | $80.04 M |
| 10/07/2026 | $27.86 | $27.42 (-1.58%) | $27.86 | $27.38 | 64.34 K | $82.60 M |
| 10/06/2026 | $29.22 | $29.12 (-0.34%) | $29.48 | $29.02 | 13.33 K | $87.73 M |
| 10/05/2026 | $29.35 | $29.06 (-0.99%) | $29.43 | $28.80 | 17.55 K | $87.55 M |
| 10/02/2026 | $29.82 | $28.49 (-4.46%) | $30.02 | $28.05 | 204.38 K | $85.83 M |
| 10/01/2026 | $28.60 | $29.09 (1.71%) | $29.13 | $28.60 | 10.43 K | $87.64 M |
| 09/30/2026 | $29.69 | $28.80 (-3%) | $29.78 | $28.76 | 27.05 K | $86.76 M |
| 09/29/2026 | $29.92 | $28.93 (-3.31%) | $30.10 | $28.59 | 38.31 K | $87.15 M |
| 09/28/2026 | $29.50 | $28.76 (-2.51%) | $29.63 | $28.59 | 65.11 K | $86.64 M |
| 09/25/2026 | $30.83 | $30.47 (-1.17%) | $30.95 | $30.24 | 45.41 K | $91.79 M |
| 09/24/2026 | $28.99 | $29.59 (2.07%) | $29.76 | $28.99 | 25.85 K | $89.14 M |
| 09/23/2026 | $30.46 | $28.96 (-4.92%) | $30.61 | $28.74 | 42.23 K | $87.24 M |
| 09/22/2026 | $29.94 | $30.79 (2.84%) | $31.05 | $29.80 | 73.81 K | $92.76 M |
| 09/21/2026 | $28.80 | $29.19 (1.35%) | $29.21 | $28.57 | 54.19 K | $87.94 M |
| 09/18/2026 | $25.66 | $27.36 (6.63%) | $27.38 | $25.66 | 50.70 K | $82.42 M |
| 09/17/2026 | $25.18 | $25.06 (-0.48%) | $25.51 | $25.04 | 32.53 K | $75.49 M |
| 09/16/2026 | $24.79 | $25.18 (1.57%) | $25.23 | $24.24 | 44.00 K | $75.86 M |
| 09/15/2026 | $27.79 | $25.13 (-9.57%) | $27.79 | $25.00 | 73.95 K | $75.71 M |
| 09/14/2026 | $26.95 | $28.25 (4.82%) | $28.67 | $26.95 | 49.03 K | $85.10 M |
| 09/11/2026 | $26.40 | $26.37 (-0.11%) | $27.66 | $26.11 | 20.66 K | $79.44 M |
| 09/10/2026 | $26.28 | $26.13 (-0.57%) | $26.46 | $26.05 | 26.80 K | $78.72 M |
| 09/09/2026 | $27.81 | $27.17 (-2.3%) | $27.81 | $27.17 | 29.20 K | $81.85 M |
| 09/08/2026 | $27.08 | $27.55 (1.74%) | $28.10 | $26.96 | 30.28 K | $83.00 M |
| 09/04/2026 | $27.30 | $27.15 (-0.55%) | $27.50 | $26.92 | 40.29 K | |
| 09/03/2026 | $26.92 | $28.51 (5.91%) | $28.57 | $26.92 | 98.95 K | |
| 09/02/2026 | $25.67 | $26.02 (1.36%) | $26.11 | $25.67 | 49.00 K | |
| 09/01/2026 | $26.51 | $26.27 (-0.91%) | $26.74 | $26.08 | 38.17 K | |
| 08/31/2026 | $26.47 | $26.87 (1.51%) | $27.05 | $26.39 | 43.34 K | |
| 08/28/2026 | $27.49 | $26.75 (-2.69%) | $27.89 | $26.57 | 48.10 K | |
| 08/27/2026 | $27.57 | $28.27 (2.54%) | $28.59 | $27.57 | 158.71 K | |
| 08/26/2026 | $26.77 | $26.69 (-0.3%) | $27.13 | $26.33 | 33.49 K | |
| 08/25/2026 | $28.14 | $28.55 (1.46%) | $28.73 | $28.03 | 87.90 K | |
| 08/24/2026 | $29.34 | $28.79 (-1.87%) | $29.62 | $28.44 | 96.31 K | |
| 08/21/2026 | $26.92 | $26.55 (-1.37%) | $27.53 | $26.45 | 172.66 K | |
| 08/20/2026 | $23.35 | $23.88 (2.27%) | $25.86 | $23.11 | 143.88 K | |
| 08/19/2026 | $19.83 | $20.66 (4.19%) | $20.76 | $19.67 | 26.49 K | |
| 08/18/2026 | $19.28 | $19.41 (0.67%) | $19.43 | $19.28 | 5.00 K | |
| 08/17/2026 | $19.33 | $19.37 (0.21%) | $19.50 | $19.33 | 26.41 K | |
| 08/14/2026 | $19.46 | $19.34 (-0.62%) | $19.53 | $19.34 | 24.56 K | |
| 08/13/2026 | $19.50 | $19.55 (0.26%) | $19.55 | $19.41 | 11.93 K | |
| 08/12/2026 | $19.68 | $19.48 (-1.02%) | $19.68 | $19.48 | 18.05 K | |
| 08/11/2026 | $19.47 | $19.63 (0.82%) | $19.69 | $19.25 | 35.00 K | |
| 08/10/2026 | $19.93 | $19.77 (-0.8%) | $19.99 | $19.68 | 28.70 K | |
| 08/07/2026 | $20.13 | $19.83 (-1.49%) | $20.16 | $19.61 | 38.00 K | |
| 08/06/2026 | $20.19 | $20.07 (-0.59%) | $20.33 | $19.99 | 41.80 K | |
| 08/05/2026 | $20.45 | $20.71 (1.27%) | $20.74 | $20.45 | 47.90 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
