5 DAY PERFORMANCE
+5.72%
1 MONTH PERFORMANCE
+0.26%
3 MONTH PERFORMANCE
+20.23%
6 MONTH PERFORMANCE
-4.35%
YEAR-TO-DATE PERFORMANCE
-25.01%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $28.80 | $29.19 (1.35%) | $29.21 | $28.57 | 52.51 K | $87.27 M |
| 09/18/2026 | $25.66 | $27.36 (6.63%) | $27.38 | $25.66 | 50.70 K | $82.42 M |
| 09/17/2026 | $25.18 | $25.06 (-0.48%) | $25.51 | $25.04 | 32.53 K | $75.49 M |
| 09/16/2026 | $24.79 | $25.18 (1.57%) | $25.23 | $24.24 | 44.00 K | $75.86 M |
| 09/15/2026 | $27.79 | $25.13 (-9.57%) | $27.79 | $25.00 | 73.95 K | $75.71 M |
| 09/14/2026 | $26.95 | $28.25 (4.82%) | $28.67 | $26.95 | 49.03 K | $85.10 M |
| 09/11/2026 | $26.40 | $26.37 (-0.11%) | $27.66 | $26.11 | 20.66 K | $79.44 M |
| 09/10/2026 | $26.28 | $26.13 (-0.57%) | $26.46 | $26.05 | 26.80 K | $78.72 M |
| 09/09/2026 | $27.81 | $27.17 (-2.3%) | $27.81 | $27.17 | 29.20 K | $81.85 M |
| 09/08/2026 | $27.08 | $27.55 (1.74%) | $28.10 | $26.96 | 30.28 K | $83.00 M |
| 09/04/2026 | $27.30 | $27.15 (-0.55%) | $27.50 | $26.92 | 40.29 K | |
| 09/03/2026 | $26.92 | $28.51 (5.91%) | $28.57 | $26.92 | 98.95 K | |
| 09/02/2026 | $25.67 | $26.02 (1.36%) | $26.11 | $25.67 | 49.00 K | |
| 09/01/2026 | $26.51 | $26.27 (-0.91%) | $26.74 | $26.08 | 38.17 K | |
| 08/31/2026 | $26.47 | $26.87 (1.51%) | $27.05 | $26.39 | 43.34 K | |
| 08/28/2026 | $27.49 | $26.75 (-2.69%) | $27.89 | $26.57 | 48.10 K | |
| 08/27/2026 | $27.57 | $28.27 (2.54%) | $28.59 | $27.57 | 158.71 K | |
| 08/26/2026 | $26.77 | $26.69 (-0.3%) | $27.13 | $26.33 | 33.49 K | |
| 08/25/2026 | $28.14 | $28.55 (1.46%) | $28.73 | $28.03 | 87.90 K | |
| 08/24/2026 | $29.34 | $28.79 (-1.87%) | $29.62 | $28.44 | 96.31 K | |
| 08/21/2026 | $26.92 | $26.55 (-1.37%) | $27.53 | $26.45 | 172.66 K | |
| 08/20/2026 | $23.35 | $23.88 (2.27%) | $25.86 | $23.11 | 143.88 K | |
| 08/19/2026 | $19.83 | $20.66 (4.19%) | $20.76 | $19.67 | 26.49 K | |
| 08/18/2026 | $19.28 | $19.41 (0.67%) | $19.43 | $19.28 | 5.00 K | |
| 08/17/2026 | $19.33 | $19.37 (0.21%) | $19.50 | $19.33 | 26.41 K | |
| 08/14/2026 | $19.46 | $19.34 (-0.62%) | $19.53 | $19.34 | 24.56 K | |
| 08/13/2026 | $19.50 | $19.55 (0.26%) | $19.55 | $19.41 | 11.93 K | |
| 08/12/2026 | $19.68 | $19.48 (-1.02%) | $19.68 | $19.48 | 18.05 K | |
| 08/11/2026 | $19.47 | $19.63 (0.82%) | $19.69 | $19.25 | 35.00 K | |
| 08/10/2026 | $19.93 | $19.77 (-0.8%) | $19.99 | $19.68 | 28.70 K | |
| 08/07/2026 | $20.13 | $19.83 (-1.49%) | $20.16 | $19.61 | 38.00 K | |
| 08/06/2026 | $20.19 | $20.07 (-0.59%) | $20.33 | $19.99 | 41.80 K | |
| 08/05/2026 | $20.45 | $20.71 (1.27%) | $20.74 | $20.45 | 47.90 K | |
| 08/04/2026 | $20.83 | $20.96 (0.62%) | $20.99 | $20.79 | 12.50 K | |
| 08/03/2026 | $20.70 | $20.94 (1.16%) | $20.98 | $20.69 | 36.90 K | |
| 07/31/2026 | $20.81 | $20.57 (-1.15%) | $20.81 | $20.50 | 24.00 K | |
| 07/30/2026 | $21.06 | $21.09 (0.14%) | $21.17 | $21.03 | 13.10 K | |
| 07/29/2026 | $20.84 | $20.73 (-0.53%) | $21.10 | $20.66 | 19.30 K | |
| 07/28/2026 | $20.39 | $20.51 (0.59%) | $20.66 | $20.27 | 28.20 K | |
| 07/27/2026 | $21.36 | $21.12 (-1.12%) | $21.59 | $21.07 | 8.30 K | |
| 07/24/2026 | $21.23 | $21.07 (-0.75%) | $21.23 | $21.01 | 7.60 K | |
| 07/23/2026 | $21.59 | $21.40 (-0.88%) | $21.60 | $21.35 | 16.00 K | |
| 07/22/2026 | $22.02 | $22.02 (0%) | $22.34 | $22.02 | 20.00 K | |
| 07/21/2026 | $22.11 | $22.39 (1.27%) | $22.49 | $22.06 | 21.70 K | |
| 07/20/2026 | $21.24 | $21.65 (1.93%) | $21.68 | $21.14 | 17.80 K | |
| 07/17/2026 | $20.79 | $21.14 (1.68%) | $21.18 | $20.72 | 34.10 K | |
| 07/16/2026 | $21.48 | $21.26 (-1.02%) | $21.62 | $21.08 | 47.20 K | |
| 07/15/2026 | $21.81 | $21.50 (-1.42%) | $21.85 | $21.47 | 37.70 K | |
| 07/14/2026 | $21.39 | $21.61 (1.03%) | $21.67 | $21.25 | 20.20 K | |
| 07/13/2026 | $20.74 | $20.68 (-0.29%) | $20.87 | $20.49 | 23.90 K | |
| 07/10/2026 | $21.48 | $21.44 (-0.19%) | $21.56 | $21.25 | 16.40 K | |
| 07/09/2026 | $21.18 | $21.27 (0.42%) | $21.27 | $21.07 | 7.10 K | |
| 07/08/2026 | $20.89 | $21.11 (1.05%) | $21.16 | $20.75 | 102.50 K | |
| 07/07/2026 | $21.74 | $21.72 (-0.09%) | $21.98 | $21.53 | 35.90 K | |
| 07/06/2026 | $21.54 | $22.23 (3.2%) | $22.41 | $21.54 | 17.10 K | |
| 07/02/2026 | $21.35 | $21.01 (-1.59%) | $21.50 | $20.99 | 9.60 K | |
| 07/01/2026 | $20.21 | $20.53 (1.58%) | $20.62 | $20.09 | 24.60 K | |
| 06/30/2026 | $19.99 | $20.25 (1.3%) | $20.30 | $19.92 | 41.20 K | |
| 06/29/2026 | $20.45 | $20.79 (1.66%) | $20.84 | $20.16 | 44.90 K | |
| 06/26/2026 | $19.72 | $20.30 (2.94%) | $20.39 | $19.71 | 72.80 K | |
| 06/25/2026 | $20.79 | $20.03 (-3.66%) | $20.79 | $19.72 | 37.90 K | |
| 06/24/2026 | $20.94 | $20.47 (-2.24%) | $21.03 | $20.31 | 66.50 K | |
| 06/23/2026 | $21.28 | $21.39 (0.52%) | $21.45 | $21.18 | 30.50 K | |
| 06/22/2026 | $22.32 | $22.00 (-1.43%) | $22.52 | $21.90 | 43.30 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
