5 DAY PERFORMANCE
+51.41%
1 MONTH PERFORMANCE
+16.43%
3 MONTH PERFORMANCE
+4.15%
6 MONTH PERFORMANCE
-20.78%
YEAR-TO-DATE PERFORMANCE
-18.76%
1 YEAR PERFORMANCE
-31.50%
Guidewire Software Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $106.00 | $102.69 (-3.12%) | $108.02 | $102.30 | 2.06 M | $8.69 B |
| 06/18/2026 | $110.00 | $107.86 (-1.95%) | $110.56 | $106.41 | 6.10 M | $9.13 B |
| 06/17/2026 | $116.00 | $111.17 (-4.16%) | $120.49 | $111.08 | 1.87 M | $9.41 B |
| 06/16/2026 | $119.00 | $117.46 (-1.29%) | $120.68 | $117.31 | 1.54 M | $9.94 B |
| 06/15/2026 | $123.85 | $120.03 (-3.08%) | $126.61 | $119.37 | 1.28 M | $10.16 B |
| 06/12/2026 | $117.15 | $122.56 (4.62%) | $123.15 | $115.00 | 1.70 M | $10.37 B |
| 06/11/2026 | $115.07 | $118.52 (3%) | $119.43 | $113.67 | 2.05 M | $10.03 B |
| 06/10/2026 | $121.70 | $116.59 (-4.2%) | $124.12 | $116.36 | 2.56 M | $9.87 B |
| 06/09/2026 | $125.00 | $124.51 (-0.39%) | $129.17 | $120.65 | 1.77 M | $10.54 B |
| 06/08/2026 | $135.62 | $127.19 (-6.22%) | $135.62 | $126.96 | 1.99 M | $10.76 B |
| 06/05/2026 | $131.13 | $136.06 (3.76%) | $146.80 | $131.13 | 4.13 M | $11.51 B |
| 06/04/2026 | $159.91 | $151.17 (-5.47%) | $166.35 | $150.41 | 3.08 M | $12.79 B |
| 06/03/2026 | $161.23 | $155.01 (-3.86%) | $162.00 | $153.79 | 1.34 M | $13.12 B |
| 06/02/2026 | $164.73 | $162.74 (-1.21%) | $166.05 | $160.93 | 1.77 M | $13.77 B |
| 06/01/2026 | $158.92 | $171.42 (7.87%) | $173.18 | $156.63 | 2.63 M | $14.51 B |
| 05/29/2026 | $143.67 | $152.67 (6.26%) | $152.93 | $143.04 | 1.40 M | $12.95 B |
| 05/28/2026 | $134.73 | $142.13 (5.49%) | $142.84 | $132.72 | 1.08 M | $12.06 B |
| 05/27/2026 | $134.77 | $133.27 (-1.11%) | $137.38 | $132.03 | 867.73 K | $11.30 B |
| 05/26/2026 | $138.51 | $137.36 (-0.83%) | $140.48 | $136.00 | 1.12 M | $11.65 B |
| 05/22/2026 | $136.45 | $140.26 (2.79%) | $141.95 | $136.45 | 1.55 M | $11.90 B |
| 05/21/2026 | $135.37 | $135.71 (0.25%) | $138.20 | $132.06 | 1.37 M | $11.51 B |
| 05/20/2026 | $136.90 | $139.80 (2.12%) | $140.45 | $133.60 | 1.85 M | $11.86 B |
| 05/19/2026 | $141.46 | $140.01 (-1.03%) | $145.00 | $137.63 | 2.30 M | $11.88 B |
| 05/18/2026 | $128.19 | $137.09 (6.94%) | $138.05 | $128.13 | 2.05 M | $11.63 B |
| 05/15/2026 | $125.43 | $130.14 (3.76%) | $131.89 | $123.70 | 2.23 M | $11.04 B |
| 05/14/2026 | $125.29 | $123.65 (-1.31%) | $128.99 | $122.50 | 1.63 M | $10.49 B |
| 05/13/2026 | $129.72 | $125.60 (-3.18%) | $130.74 | $124.29 | 1.40 M | $10.65 B |
| 05/12/2026 | $134.99 | $131.38 (-2.67%) | $135.69 | $131.12 | 705.45 K | $11.14 B |
| 05/11/2026 | $136.38 | $134.32 (-1.51%) | $138.37 | $131.56 | 1.42 M | $11.39 B |
| 05/08/2026 | $136.96 | $138.45 (1.09%) | $138.60 | $132.06 | 647.84 K | $11.74 B |
| 05/07/2026 | $133.99 | $139.58 (4.17%) | $143.15 | $133.99 | 1.29 M | $11.84 B |
| 05/06/2026 | $137.36 | $131.09 (-4.56%) | $138.03 | $130.71 | 1.56 M | $11.12 B |
| 05/05/2026 | $143.80 | $140.02 (-2.63%) | $144.60 | $138.49 | 732.92 K | $11.88 B |
| 05/04/2026 | $141.91 | $143.57 (1.17%) | $147.46 | $140.94 | 816.66 K | $12.18 B |
| 05/01/2026 | $143.26 | $141.26 (-1.4%) | $146.48 | $137.18 | 793.24 K | $11.98 B |
| 04/30/2026 | $137.28 | $138.39 (0.81%) | $139.48 | $132.62 | 1.08 M | $11.74 B |
| 04/29/2026 | $137.76 | $139.23 (1.07%) | $139.54 | $135.65 | 681.52 K | $11.81 B |
| 04/28/2026 | $137.94 | $138.67 (0.53%) | $142.85 | $137.53 | 1.03 M | $11.76 B |
| 04/27/2026 | $138.09 | $136.62 (-1.06%) | $141.83 | $135.75 | 949.10 K | $11.59 B |
| 04/24/2026 | $132.08 | $139.56 (5.66%) | $139.82 | $130.32 | 1.38 M | $11.84 B |
| 04/23/2026 | $138.01 | $131.25 (-4.9%) | $139.10 | $126.08 | 1.90 M | $11.13 B |
| 04/22/2026 | $142.30 | $142.99 (0.48%) | $145.20 | $139.66 | 913.11 K | $12.13 B |
| 04/21/2026 | $143.80 | $141.04 (-1.92%) | $149.58 | $140.92 | 1.44 M | $11.96 B |
| 04/20/2026 | $140.01 | $143.00 (2.14%) | $144.87 | $139.75 | 704.76 K | $12.13 B |
| 04/17/2026 | $141.91 | $140.36 (-1.09%) | $143.13 | $137.67 | 1.25 M | $11.91 B |
| 04/16/2026 | $141.56 | $139.11 (-1.73%) | $143.61 | $138.19 | 915.06 K | $11.80 B |
| 04/15/2026 | $127.51 | $136.57 (7.11%) | $138.00 | $126.47 | 1.62 M | $11.58 B |
| 04/14/2026 | $125.84 | $125.09 (-0.6%) | $128.84 | $123.66 | 2.02 M | $10.61 B |
| 04/13/2026 | $118.77 | $124.18 (4.56%) | $126.72 | $118.42 | 2.38 M | $10.53 B |
| 04/10/2026 | $123.26 | $117.95 (-4.31%) | $125.89 | $115.57 | 3.16 M | $10.00 B |
| 04/09/2026 | $134.47 | $124.30 (-7.56%) | $136.89 | $123.47 | 3.41 M | $10.54 B |
| 04/08/2026 | $149.54 | $136.87 (-8.47%) | $150.29 | $136.64 | 1.41 M | $11.61 B |
| 04/07/2026 | $147.54 | $146.08 (-0.99%) | $149.50 | $144.60 | 846.40 K | $12.39 B |
| 04/06/2026 | $151.14 | $147.83 (-2.19%) | $151.62 | $146.66 | 832.64 K | $12.54 B |
| 04/02/2026 | $147.91 | $150.79 (1.95%) | $152.81 | $145.81 | 783.29 K | $12.79 B |
| 04/01/2026 | $150.73 | $148.58 (-1.43%) | $150.73 | $143.66 | 1.07 M | $12.60 B |
| 03/31/2026 | $145.59 | $149.56 (2.73%) | $152.04 | $143.36 | 1.01 M | $12.69 B |
| 03/30/2026 | $145.74 | $144.90 (-0.58%) | $149.52 | $142.86 | 1.16 M | $12.29 B |
| 03/27/2026 | $149.19 | $144.68 (-3.02%) | $149.19 | $143.21 | 818.03 K | $12.27 B |
| 03/26/2026 | $148.20 | $151.34 (2.12%) | $154.45 | $148.20 | 786.37 K | $12.84 B |
| 03/25/2026 | $152.31 | $149.44 (-1.88%) | $157.00 | $146.19 | 1.03 M | $12.68 B |
| 03/24/2026 | $155.56 | $150.73 (-3.1%) | $155.56 | $147.55 | 1.09 M | $12.78 B |
| 03/23/2026 | $155.56 | $156.81 (0.8%) | $161.00 | $154.83 | 1.20 M | $13.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
