5 DAY PERFORMANCE
+11.30%
1 MONTH PERFORMANCE
-13.68%
3 MONTH PERFORMANCE
+51.41%
6 MONTH PERFORMANCE
+4.95%
YEAR-TO-DATE PERFORMANCE
-18.76%
1 YEAR PERFORMANCE
-33.28%
Guidewire Software Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $144.98 | $144.29 (-0.48%) | $145.60 | $140.11 | 2.16 M | $11.96 B |
| 09/17/2026 | $145.00 | $144.98 (-0.01%) | $146.00 | $142.23 | 1.25 M | $12.01 B |
| 09/16/2026 | $146.59 | $146.73 (0.1%) | $150.52 | $146.16 | 1.38 M | $12.16 B |
| 09/15/2026 | $149.00 | $148.88 (-0.08%) | $152.29 | $147.76 | 1.53 M | $12.34 B |
| 09/14/2026 | $145.87 | $153.00 (4.89%) | $154.04 | $145.32 | 1.69 M | $12.68 B |
| 09/11/2026 | $138.81 | $140.92 (1.52%) | $142.44 | $137.44 | 1.99 M | $11.68 B |
| 09/10/2026 | $142.43 | $140.09 (-1.64%) | $147.22 | $139.70 | 1.33 M | $11.61 B |
| 09/09/2026 | $147.85 | $142.24 (-3.79%) | $148.33 | $142.07 | 2.05 M | $11.79 B |
| 09/08/2026 | $160.52 | $149.71 (-6.73%) | $161.81 | $147.76 | 2.84 M | $12.41 B |
| 09/04/2026 | $167.55 | $162.42 (-3.06%) | $168.89 | $157.05 | 4.71 M | $13.46 B |
| 09/03/2026 | $198.00 | $202.86 (2.45%) | $204.41 | $197.11 | 2.13 M | $16.81 B |
| 09/02/2026 | $199.38 | $192.76 (-3.32%) | $201.06 | $188.73 | 1.81 M | $15.97 B |
| 09/01/2026 | $201.97 | $201.09 (-0.44%) | $205.27 | $199.32 | 1.13 M | $16.66 B |
| 08/31/2026 | $204.44 | $204.75 (0.15%) | $207.49 | $203.71 | 1.34 M | $16.97 B |
| 08/28/2026 | $199.76 | $205.85 (3.05%) | $207.47 | $199.76 | 1.60 M | $17.42 B |
| 08/27/2026 | $195.00 | $201.09 (3.12%) | $201.69 | $194.51 | 1.09 M | $17.02 B |
| 08/26/2026 | $182.46 | $191.07 (4.72%) | $191.52 | $181.50 | 883.60 K | $16.17 B |
| 08/25/2026 | $188.46 | $188.34 (-0.06%) | $192.87 | $186.60 | 907.74 K | $15.94 B |
| 08/24/2026 | $187.82 | $191.89 (2.17%) | $193.23 | $187.07 | 1.55 M | $16.24 B |
| 08/21/2026 | $181.97 | $189.19 (3.97%) | $189.92 | $180.83 | 1.12 M | $16.01 B |
| 08/20/2026 | $181.18 | $181.79 (0.34%) | $184.57 | $179.99 | 1.01 M | $15.39 B |
| 08/19/2026 | $177.75 | $181.18 (1.93%) | $185.70 | $177.32 | 837.01 K | $15.33 B |
| 08/18/2026 | $175.00 | $177.76 (1.58%) | $181.10 | $174.90 | 722.82 K | $15.04 B |
| 08/17/2026 | $172.88 | $171.99 (-0.51%) | $174.68 | $170.34 | 1.04 M | $14.56 B |
| 08/14/2026 | $183.81 | $175.59 (-4.47%) | $183.98 | $172.81 | 876.60 K | $14.86 B |
| 08/13/2026 | $173.92 | $182.62 (5%) | $183.88 | $173.00 | 1.33 M | $15.46 B |
| 08/12/2026 | $173.03 | $173.08 (0.03%) | $176.76 | $171.15 | 766.24 K | $14.65 B |
| 08/11/2026 | $175.00 | $176.65 (0.94%) | $178.07 | $171.22 | 1.22 M | $14.95 B |
| 08/10/2026 | $169.50 | $172.94 (2.03%) | $175.00 | $169.50 | 1.46 M | $14.64 B |
| 08/07/2026 | $164.00 | $170.53 (3.98%) | $172.07 | $162.65 | 1.13 M | $14.43 B |
| 08/06/2026 | $153.53 | $160.03 (4.23%) | $160.85 | $151.20 | 853.12 K | $13.54 B |
| 08/05/2026 | $164.15 | $160.33 (-2.33%) | $164.22 | $157.84 | 717.20 K | $13.57 B |
| 08/04/2026 | $155.76 | $160.31 (2.92%) | $161.35 | $154.35 | 1.32 M | $13.57 B |
| 08/03/2026 | $155.92 | $157.33 (0.9%) | $161.96 | $154.76 | 1.16 M | $13.31 B |
| 07/31/2026 | $150.18 | $151.94 (1.17%) | $155.00 | $150.18 | 1.13 M | $12.86 B |
| 07/30/2026 | $161.23 | $153.21 (-4.97%) | $162.13 | $150.72 | 1.18 M | $12.97 B |
| 07/29/2026 | $160.00 | $167.26 (4.54%) | $170.00 | $159.67 | 1.66 M | $14.16 B |
| 07/28/2026 | $151.70 | $159.40 (5.08%) | $159.55 | $151.70 | 1.48 M | $13.49 B |
| 07/27/2026 | $142.31 | $149.28 (4.9%) | $152.47 | $141.76 | 958.47 K | $12.63 B |
| 07/24/2026 | $133.68 | $138.23 (3.4%) | $140.20 | $132.95 | 891.33 K | $11.70 B |
| 07/23/2026 | $136.93 | $131.38 (-4.05%) | $137.00 | $131.16 | 790.44 K | $11.12 B |
| 07/22/2026 | $141.47 | $133.97 (-5.3%) | $142.50 | $132.08 | 1.83 M | $11.34 B |
| 07/21/2026 | $144.81 | $142.53 (-1.57%) | $148.63 | $142.44 | 1.38 M | $12.06 B |
| 07/20/2026 | $147.42 | $149.19 (1.2%) | $151.12 | $144.42 | 1.10 M | $12.63 B |
| 07/17/2026 | $149.64 | $150.02 (0.25%) | $152.19 | $146.30 | 1.50 M | $12.70 B |
| 07/16/2026 | $142.78 | $148.91 (4.29%) | $150.77 | $141.25 | 1.63 M | $12.60 B |
| 07/15/2026 | $143.70 | $140.54 (-2.2%) | $146.72 | $140.17 | 2.03 M | $11.89 B |
| 07/14/2026 | $133.41 | $140.71 (5.47%) | $142.00 | $132.34 | 1.71 M | $11.91 B |
| 07/13/2026 | $138.47 | $140.31 (1.33%) | $143.45 | $137.83 | 917.20 K | $11.87 B |
| 07/10/2026 | $138.30 | $136.13 (-1.57%) | $139.95 | $134.99 | 1.14 M | $11.52 B |
| 07/09/2026 | $131.00 | $135.05 (3.09%) | $135.54 | $128.99 | 1.03 M | $11.43 B |
| 07/08/2026 | $135.06 | $135.74 (0.5%) | $136.47 | $131.14 | 1.10 M | $11.49 B |
| 07/07/2026 | $141.01 | $137.06 (-2.8%) | $142.81 | $136.22 | 1.08 M | $11.60 B |
| 07/06/2026 | $131.63 | $137.59 (4.53%) | $138.65 | $131.17 | 1.24 M | $11.64 B |
| 07/02/2026 | $128.54 | $134.47 (4.61%) | $136.13 | $127.99 | 1.66 M | $11.38 B |
| 07/01/2026 | $126.02 | $127.65 (1.29%) | $132.09 | $126.00 | 1.37 M | $10.80 B |
| 06/30/2026 | $119.25 | $123.05 (3.19%) | $123.79 | $118.53 | 1.08 M | $10.41 B |
| 06/29/2026 | $124.29 | $120.87 (-2.75%) | $126.00 | $120.09 | 1.95 M | $10.23 B |
| 06/26/2026 | $111.72 | $121.48 (8.74%) | $121.50 | $111.72 | 3.25 M | $10.28 B |
| 06/25/2026 | $108.00 | $110.10 (1.94%) | $114.67 | $107.03 | 1.55 M | $9.32 B |
| 06/24/2026 | $109.10 | $110.33 (1.13%) | $111.54 | $108.00 | 1.88 M | $9.34 B |
| 06/23/2026 | $105.09 | $109.63 (4.32%) | $109.84 | $103.58 | 3.18 M | $9.28 B |
| 06/22/2026 | $106.00 | $102.69 (-3.12%) | $108.02 | $102.30 | 2.06 M | $8.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
