5 DAY PERFORMANCE
+9.26%
1 MONTH PERFORMANCE
+5.63%
3 MONTH PERFORMANCE
-9.09%
6 MONTH PERFORMANCE
-8.62%
YEAR-TO-DATE PERFORMANCE
+36.46%
1 YEAR PERFORMANCE
+34.26%
Guidewire Software, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $199.65 | $202.96 (1.66%) | $202.96 | $198.24 | 35.40 K | |
| 12/09/2025 | $199.65 | $197.25 (-1.2%) | $200.99 | $195.23 | 1.94 M | $16.72 B |
| 12/08/2025 | $210.87 | $200.10 (-5.11%) | $214.87 | $196.36 | 2.10 M | $16.96 B |
| 12/05/2025 | $212.82 | $210.55 (-1.07%) | $215.25 | $207.88 | 559.58 K | $17.85 B |
| 12/04/2025 | $226.14 | $211.07 (-6.66%) | $229.85 | $204.08 | 2.02 M | $17.89 B |
| 12/03/2025 | $214.42 | $215.76 (0.62%) | $218.30 | $213.00 | 1.53 M | $18.29 B |
| 12/02/2025 | $215.60 | $214.72 (-0.41%) | $216.01 | $212.78 | 698.29 K | $18.20 B |
| 12/01/2025 | $213.44 | $212.31 (-0.53%) | $215.97 | $212.18 | 939.03 K | $18.00 B |
| 11/28/2025 | $214.10 | $215.98 (0.88%) | $216.90 | $213.48 | 227.80 K | $18.22 B |
| 11/26/2025 | $214.79 | $213.58 (-0.56%) | $215.94 | $211.62 | 406.30 K | $18.02 B |
| 11/25/2025 | $211.13 | $214.36 (1.53%) | $215.29 | $208.88 | 414.40 K | $18.08 B |
| 11/24/2025 | $213.23 | $212.40 (-0.39%) | $214.34 | $209.56 | 945.44 K | $17.92 B |
| 11/21/2025 | $210.81 | $212.99 (1.03%) | $216.09 | $207.88 | 448.80 K | $17.97 B |
| 11/20/2025 | $216.50 | $210.20 (-2.91%) | $219.55 | $210.06 | 566.30 K | $17.73 B |
| 11/19/2025 | $214.47 | $213.98 (-0.23%) | $214.80 | $209.09 | 551.00 K | $18.05 B |
| 11/18/2025 | $215.47 | $214.33 (-0.53%) | $217.69 | $210.17 | 851.72 K | $18.08 B |
| 11/17/2025 | $222.54 | $216.75 (-2.6%) | $223.28 | $214.67 | 954.15 K | $18.29 B |
| 11/14/2025 | $216.27 | $222.51 (2.89%) | $223.25 | $214.34 | 562.60 K | $18.77 B |
| 11/13/2025 | $221.36 | $218.26 (-1.4%) | $221.81 | $217.24 | 549.85 K | $18.41 B |
| 11/12/2025 | $220.53 | $220.97 (0.2%) | $222.79 | $218.50 | 435.81 K | $18.64 B |
| 11/11/2025 | $217.43 | $219.66 (1.03%) | $220.28 | $215.20 | 600.40 K | $18.53 B |
| 11/10/2025 | $219.09 | $217.77 (-0.6%) | $219.87 | $216.28 | 524.60 K | $18.37 B |
| 11/07/2025 | $214.13 | $218.04 (1.83%) | $218.15 | $213.25 | 468.40 K | $18.40 B |
| 11/06/2025 | $219.30 | $215.32 (-1.81%) | $219.34 | $213.46 | 766.20 K | $18.17 B |
| 11/05/2025 | $221.88 | $220.22 (-0.75%) | $225.26 | $218.18 | 629.80 K | $18.58 B |
| 11/04/2025 | $226.01 | $222.78 (-1.43%) | $226.74 | $219.95 | 835.40 K | $18.80 B |
| 11/03/2025 | $231.85 | $227.99 (-1.66%) | $231.85 | $224.00 | 920.94 K | $19.23 B |
| 10/31/2025 | $237.82 | $233.64 (-1.76%) | $239.40 | $232.02 | 605.82 K | $19.71 B |
| 10/30/2025 | $236.29 | $236.42 (0.06%) | $242.00 | $234.29 | 887.70 K | $19.95 B |
| 10/29/2025 | $252.75 | $239.49 (-5.25%) | $253.80 | $238.40 | 1.88 M | $20.21 B |
| 10/28/2025 | $253.02 | $253.03 (0%) | $255.89 | $252.57 | 940.87 K | $21.35 B |
| 10/27/2025 | $255.40 | $253.05 (-0.92%) | $255.40 | $252.32 | 749.93 K | $21.35 B |
| 10/24/2025 | $254.22 | $250.54 (-1.45%) | $254.97 | $249.84 | 413.20 K | $21.14 B |
| 10/23/2025 | $250.32 | $252.47 (0.86%) | $254.17 | $248.50 | 358.80 K | $21.30 B |
| 10/22/2025 | $254.92 | $250.25 (-1.83%) | $255.80 | $249.04 | 515.50 K | $21.11 B |
| 10/21/2025 | $253.03 | $254.23 (0.47%) | $254.66 | $250.24 | 498.44 K | $21.45 B |
| 10/20/2025 | $245.70 | $253.97 (3.37%) | $254.07 | $244.48 | 717.53 K | $21.43 B |
| 10/17/2025 | $243.02 | $244.28 (0.52%) | $246.32 | $242.67 | 412.70 K | $20.61 B |
| 10/16/2025 | $243.14 | $243.81 (0.28%) | $251.90 | $241.03 | 649.28 K | $20.57 B |
| 10/15/2025 | $241.28 | $239.38 (-0.79%) | $243.51 | $239.32 | 644.70 K | $20.20 B |
| 10/14/2025 | $240.36 | $240.18 (-0.07%) | $242.93 | $237.53 | 496.73 K | $20.26 B |
| 10/13/2025 | $239.71 | $242.74 (1.26%) | $242.86 | $238.29 | 531.30 K | $20.48 B |
| 10/10/2025 | $237.00 | $239.14 (0.9%) | $240.85 | $236.67 | 758.50 K | $20.18 B |
| 10/09/2025 | $230.30 | $236.53 (2.71%) | $237.39 | $229.63 | 561.41 K | $19.96 B |
| 10/08/2025 | $228.90 | $230.70 (0.79%) | $231.42 | $227.75 | 483.63 K | $19.46 B |
| 10/07/2025 | $233.26 | $227.00 (-2.68%) | $233.50 | $224.05 | 532.00 K | $19.15 B |
| 10/06/2025 | $230.08 | $232.94 (1.24%) | $235.77 | $230.00 | 749.56 K | $19.65 B |
| 10/03/2025 | $231.65 | $230.00 (-0.71%) | $231.65 | $229.27 | 543.90 K | $19.40 B |
| 10/02/2025 | $230.30 | $231.01 (0.31%) | $232.03 | $229.15 | 656.50 K | $19.49 B |
| 10/01/2025 | $230.73 | $230.23 (-0.22%) | $233.96 | $228.99 | 939.60 K | $19.42 B |
| 09/30/2025 | $231.22 | $229.86 (-0.59%) | $232.14 | $227.61 | 849.30 K | $19.39 B |
| 09/29/2025 | $232.25 | $231.79 (-0.2%) | $232.58 | $230.16 | 631.53 K | $19.56 B |
| 09/26/2025 | $234.78 | $230.39 (-1.87%) | $235.05 | $230.15 | 702.61 K | $19.44 B |
| 09/25/2025 | $235.53 | $234.54 (-0.42%) | $236.99 | $233.14 | 444.47 K | $19.79 B |
| 09/24/2025 | $243.22 | $236.67 (-2.69%) | $244.82 | $236.01 | 956.15 K | $19.97 B |
| 09/23/2025 | $244.68 | $241.95 (-1.12%) | $244.73 | $239.72 | 550.95 K | $20.41 B |
| 09/22/2025 | $244.55 | $244.60 (0.02%) | $246.09 | $242.50 | 574.40 K | $20.64 B |
| 09/19/2025 | $247.36 | $244.77 (-1.05%) | $249.15 | $243.38 | 1.33 M | $20.65 B |
| 09/18/2025 | $249.86 | $246.64 (-1.29%) | $250.69 | $245.68 | 503.04 K | $20.81 B |
| 09/17/2025 | $246.53 | $246.94 (0.17%) | $250.40 | $244.30 | 677.84 K | $20.83 B |
| 09/16/2025 | $251.06 | $246.40 (-1.86%) | $251.06 | $240.35 | 1.13 M | $20.79 B |
| 09/15/2025 | $252.83 | $251.24 (-0.63%) | $255.91 | $250.36 | 647.84 K | $21.20 B |
| 09/12/2025 | $253.23 | $252.94 (-0.11%) | $254.22 | $251.43 | 535.90 K | $21.34 B |
| 09/11/2025 | $254.65 | $253.19 (-0.57%) | $254.87 | $250.39 | 524.84 K | $21.36 B |
| 09/10/2025 | $256.53 | $253.04 (-1.36%) | $259.00 | $251.06 | 760.60 K | $21.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
