5 DAY PERFORMANCE
+7.48%
1 MONTH PERFORMANCE
+19.15%
3 MONTH PERFORMANCE
+17.00%
6 MONTH PERFORMANCE
+27.40%
YEAR-TO-DATE PERFORMANCE
-18.76%
1 YEAR PERFORMANCE
-24.89%
Guidewire Software Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $153.53 | $160.03 (4.23%) | $160.85 | $151.20 | 853.12 K | $13.54 B |
| 08/05/2026 | $164.15 | $160.33 (-2.33%) | $164.22 | $157.84 | 717.20 K | $13.57 B |
| 08/04/2026 | $155.76 | $160.31 (2.92%) | $161.35 | $154.35 | 1.32 M | $13.57 B |
| 08/03/2026 | $155.92 | $157.33 (0.9%) | $161.96 | $154.76 | 1.16 M | $13.31 B |
| 07/31/2026 | $150.18 | $151.94 (1.17%) | $155.00 | $150.18 | 1.13 M | $12.86 B |
| 07/30/2026 | $161.23 | $153.21 (-4.97%) | $162.13 | $150.72 | 1.18 M | $12.97 B |
| 07/29/2026 | $160.00 | $167.26 (4.54%) | $170.00 | $159.67 | 1.66 M | $14.16 B |
| 07/28/2026 | $151.70 | $159.40 (5.08%) | $159.55 | $151.70 | 1.48 M | $13.49 B |
| 07/27/2026 | $142.31 | $149.28 (4.9%) | $152.47 | $141.76 | 958.47 K | $12.63 B |
| 07/24/2026 | $133.68 | $138.23 (3.4%) | $140.20 | $132.95 | 891.33 K | $11.70 B |
| 07/23/2026 | $136.93 | $131.38 (-4.05%) | $137.00 | $131.16 | 790.44 K | $11.12 B |
| 07/22/2026 | $141.47 | $133.97 (-5.3%) | $142.50 | $132.08 | 1.83 M | $11.34 B |
| 07/21/2026 | $144.81 | $142.53 (-1.57%) | $148.63 | $142.44 | 1.38 M | $12.06 B |
| 07/20/2026 | $147.42 | $149.19 (1.2%) | $151.12 | $144.42 | 1.10 M | $12.63 B |
| 07/17/2026 | $149.64 | $150.02 (0.25%) | $152.19 | $146.30 | 1.50 M | $12.70 B |
| 07/16/2026 | $142.78 | $148.91 (4.29%) | $150.77 | $141.25 | 1.63 M | $12.60 B |
| 07/15/2026 | $143.70 | $140.54 (-2.2%) | $146.72 | $140.17 | 2.03 M | $11.89 B |
| 07/14/2026 | $133.41 | $140.71 (5.47%) | $142.00 | $132.34 | 1.71 M | $11.91 B |
| 07/13/2026 | $138.47 | $140.31 (1.33%) | $143.45 | $137.83 | 917.20 K | $11.87 B |
| 07/10/2026 | $138.30 | $136.13 (-1.57%) | $139.95 | $134.99 | 1.14 M | $11.52 B |
| 07/09/2026 | $131.00 | $135.05 (3.09%) | $135.54 | $128.99 | 1.03 M | $11.43 B |
| 07/08/2026 | $135.06 | $135.74 (0.5%) | $136.47 | $131.14 | 1.10 M | $11.49 B |
| 07/07/2026 | $141.01 | $137.06 (-2.8%) | $142.81 | $136.22 | 1.08 M | $11.60 B |
| 07/06/2026 | $131.63 | $137.59 (4.53%) | $138.65 | $131.17 | 1.24 M | $11.64 B |
| 07/02/2026 | $128.54 | $134.47 (4.61%) | $136.13 | $127.99 | 1.66 M | $11.38 B |
| 07/01/2026 | $126.02 | $127.65 (1.29%) | $132.09 | $126.00 | 1.37 M | $10.80 B |
| 06/30/2026 | $119.25 | $123.05 (3.19%) | $123.79 | $118.53 | 1.08 M | $10.41 B |
| 06/29/2026 | $124.29 | $120.87 (-2.75%) | $126.00 | $120.09 | 1.95 M | $10.23 B |
| 06/26/2026 | $111.72 | $121.48 (8.74%) | $121.50 | $111.72 | 3.25 M | $10.28 B |
| 06/25/2026 | $108.00 | $110.10 (1.94%) | $114.67 | $107.03 | 1.55 M | $9.32 B |
| 06/24/2026 | $109.10 | $110.33 (1.13%) | $111.54 | $108.00 | 1.88 M | $9.34 B |
| 06/23/2026 | $105.09 | $109.63 (4.32%) | $109.84 | $103.58 | 3.18 M | $9.28 B |
| 06/22/2026 | $106.00 | $102.69 (-3.12%) | $108.02 | $102.30 | 2.06 M | $8.69 B |
| 06/18/2026 | $110.00 | $107.86 (-1.95%) | $110.56 | $106.41 | 6.10 M | $9.13 B |
| 06/17/2026 | $116.00 | $111.17 (-4.16%) | $120.49 | $111.08 | 1.87 M | $9.41 B |
| 06/16/2026 | $119.00 | $117.46 (-1.29%) | $120.68 | $117.31 | 1.54 M | $9.94 B |
| 06/15/2026 | $123.85 | $120.03 (-3.08%) | $126.61 | $119.37 | 1.28 M | $10.16 B |
| 06/12/2026 | $117.15 | $122.56 (4.62%) | $123.15 | $115.00 | 1.70 M | $10.37 B |
| 06/11/2026 | $115.07 | $118.52 (3%) | $119.43 | $113.67 | 2.05 M | $10.03 B |
| 06/10/2026 | $121.70 | $116.59 (-4.2%) | $124.12 | $116.36 | 2.56 M | $9.87 B |
| 06/09/2026 | $125.00 | $124.51 (-0.39%) | $129.17 | $120.65 | 1.77 M | $10.54 B |
| 06/08/2026 | $135.62 | $127.19 (-6.22%) | $135.62 | $126.96 | 1.99 M | $10.76 B |
| 06/05/2026 | $131.13 | $136.06 (3.76%) | $146.80 | $131.13 | 4.13 M | $11.51 B |
| 06/04/2026 | $159.91 | $151.17 (-5.47%) | $166.35 | $150.41 | 3.08 M | $12.79 B |
| 06/03/2026 | $161.23 | $155.01 (-3.86%) | $162.00 | $153.79 | 1.34 M | $13.12 B |
| 06/02/2026 | $164.73 | $162.74 (-1.21%) | $166.05 | $160.93 | 1.77 M | $13.77 B |
| 06/01/2026 | $158.92 | $171.42 (7.87%) | $173.18 | $156.63 | 2.63 M | $14.51 B |
| 05/29/2026 | $143.67 | $152.67 (6.26%) | $152.93 | $143.04 | 1.40 M | $12.95 B |
| 05/28/2026 | $134.73 | $142.13 (5.49%) | $142.84 | $132.72 | 1.08 M | $12.06 B |
| 05/27/2026 | $134.77 | $133.27 (-1.11%) | $137.38 | $132.03 | 867.73 K | $11.30 B |
| 05/26/2026 | $138.51 | $137.36 (-0.83%) | $140.48 | $136.00 | 1.12 M | $11.65 B |
| 05/22/2026 | $136.45 | $140.26 (2.79%) | $141.95 | $136.45 | 1.55 M | $11.90 B |
| 05/21/2026 | $135.37 | $135.71 (0.25%) | $138.20 | $132.06 | 1.37 M | $11.51 B |
| 05/20/2026 | $136.90 | $139.80 (2.12%) | $140.45 | $133.60 | 1.85 M | $11.86 B |
| 05/19/2026 | $141.46 | $140.01 (-1.03%) | $145.00 | $137.63 | 2.30 M | $11.88 B |
| 05/18/2026 | $128.19 | $137.09 (6.94%) | $138.05 | $128.13 | 2.05 M | $11.63 B |
| 05/15/2026 | $125.43 | $130.14 (3.76%) | $131.89 | $123.70 | 2.23 M | $11.04 B |
| 05/14/2026 | $125.29 | $123.65 (-1.31%) | $128.99 | $122.50 | 1.63 M | $10.49 B |
| 05/13/2026 | $129.72 | $125.60 (-3.18%) | $130.74 | $124.29 | 1.40 M | $10.65 B |
| 05/12/2026 | $134.99 | $131.38 (-2.67%) | $135.69 | $131.12 | 705.45 K | $11.14 B |
| 05/11/2026 | $136.38 | $134.32 (-1.51%) | $138.37 | $131.56 | 1.42 M | $11.39 B |
| 05/08/2026 | $136.96 | $138.45 (1.09%) | $138.60 | $132.06 | 647.84 K | $11.74 B |
| 05/07/2026 | $133.99 | $139.58 (4.17%) | $143.15 | $133.99 | 1.29 M | $11.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
