5 DAY PERFORMANCE
-1.61%
1 MONTH PERFORMANCE
-21.32%
3 MONTH PERFORMANCE
-1.34%
6 MONTH PERFORMANCE
-0.79%
YEAR-TO-DATE PERFORMANCE
+1.11%
1 YEAR PERFORMANCE
+48.44%
Guidewire Software, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $177.47 | $176.39 (-0.61%) | $178.46 | $173.13 | 1.14 M | $14.76 B |
| 03/11/2025 | $167.02 | $172.82 (3.47%) | $175.49 | $166.72 | 1.76 M | $14.47 B |
| 03/10/2025 | $170.04 | $166.74 (-1.94%) | $172.62 | $165.95 | 1.85 M | $13.96 B |
| 03/07/2025 | $190.52 | $173.24 (-9.07%) | $192.40 | $170.93 | 2.46 M | $14.46 B |
| 03/06/2025 | $194.61 | $186.98 (-3.92%) | $196.71 | $186.04 | 1.50 M | $15.61 B |
| 03/05/2025 | $193.26 | $197.41 (2.15%) | $198.50 | $193.00 | 736,912 | $16.48 B |
| 03/04/2025 | $192.21 | $194.89 (1.39%) | $197.80 | $187.96 | 947,218 | $16.27 B |
| 03/03/2025 | $203.13 | $196.31 (-3.36%) | $203.62 | $195.90 | 852,900 | $16.39 B |
| 02/28/2025 | $197.87 | $201.32 (1.74%) | $202.49 | $197.86 | 1.42 M | $16.77 B |
| 02/27/2025 | $201.83 | $198.74 (-1.53%) | $204.47 | $198.43 | 922,800 | $16.55 B |
| 02/26/2025 | $199.95 | $200.72 (0.39%) | $203.44 | $199.26 | 828,700 | $16.72 B |
| 02/25/2025 | $199.95 | $199.56 (-0.2%) | $201.58 | $196.45 | 849,334 | $16.62 B |
| 02/24/2025 | $203.65 | $201.77 (-0.92%) | $204.18 | $198.29 | 1.14 M | $16.80 B |
| 02/21/2025 | $209.73 | $203.71 (-2.87%) | $209.75 | $203.48 | 651,496 | $16.96 B |
| 02/20/2025 | $212.58 | $209.82 (-1.3%) | $213.04 | $206.29 | 1.02 M | $17.47 B |
| 02/19/2025 | $214.53 | $213.29 (-0.58%) | $215.94 | $210.52 | 963,200 | $17.76 B |
| 02/18/2025 | $212.42 | $215.38 (1.39%) | $215.42 | $212.04 | 730,037 | $17.94 B |
| 02/14/2025 | $215.78 | $212.15 (-1.68%) | $216.48 | $211.99 | 880,128 | $17.67 B |
| 02/13/2025 | $216.87 | $216.64 (-0.11%) | $217.15 | $214.96 | 766,800 | $18.04 B |
| 02/12/2025 | $212.46 | $215.66 (1.51%) | $216.45 | $212.45 | 805,800 | $17.96 B |
| 02/11/2025 | $217.15 | $214.44 (-1.25%) | $219.49 | $213.63 | 1.05 M | $17.86 B |
| 02/10/2025 | $213.89 | $218.12 (1.98%) | $219.59 | $213.88 | 883,225 | $18.16 B |
| 02/07/2025 | $218.47 | $213.53 (-2.26%) | $219.22 | $212.85 | 871,741 | $17.78 B |
| 02/06/2025 | $218.74 | $217.67 (-0.49%) | $219.49 | $216.26 | 775,526 | $18.13 B |
| 02/05/2025 | $217.67 | $218.22 (0.25%) | $218.60 | $214.92 | 854,700 | $18.17 B |
| 02/04/2025 | $213.62 | $216.85 (1.51%) | $218.01 | $213.62 | 940,901 | $18.06 B |
| 02/03/2025 | $208.42 | $212.68 (2.04%) | $214.28 | $206.04 | 851,743 | $17.71 B |
| 01/31/2025 | $212.82 | $211.27 (-0.73%) | $215.46 | $210.52 | 1.08 M | $17.59 B |
| 01/30/2025 | $206.30 | $211.53 (2.54%) | $212.25 | $206.30 | 1.08 M | $17.62 B |
| 01/29/2025 | $206.84 | $207.34 (0.24%) | $208.78 | $203.70 | 1.31 M | $17.27 B |
| 01/28/2025 | $204.06 | $207.12 (1.5%) | $208.87 | $200.99 | 1.28 M | $17.25 B |
| 01/27/2025 | $202.50 | $202.80 (0.15%) | $207.79 | $200.13 | 1.70 M | $16.89 B |
| 01/24/2025 | $205.00 | $205.96 (0.47%) | $210.62 | $205.00 | 13.93 M | $17.15 B |
| 01/23/2025 | $194.12 | $204.60 (5.4%) | $212.00 | $192.52 | 3.57 M | $17.04 B |
| 01/22/2025 | $183.21 | $183.49 (0.15%) | $185.00 | $182.32 | 583,800 | $15.28 B |
| 01/21/2025 | $180.00 | $181.49 (0.83%) | $183.11 | $179.64 | 697,600 | $15.11 B |
| 01/17/2025 | $181.06 | $178.58 (-1.37%) | $181.06 | $178.37 | 692,719 | $14.87 B |
| 01/16/2025 | $174.73 | $179.76 (2.88%) | $180.87 | $174.73 | 984,100 | $14.97 B |
| 01/15/2025 | $174.78 | $174.47 (-0.18%) | $176.27 | $173.84 | 680,700 | $14.53 B |
| 01/14/2025 | $171.00 | $171.97 (0.57%) | $172.98 | $169.79 | 962,041 | $14.32 B |
| 01/13/2025 | $169.43 | $169.52 (0.05%) | $170.54 | $167.62 | 697,820 | $14.12 B |
| 01/10/2025 | $169.90 | $171.03 (0.67%) | $172.18 | $168.95 | 561,714 | $14.24 B |
| 01/08/2025 | $171.43 | $171.63 (0.12%) | $172.07 | $169.63 | 534,614 | $14.29 B |
| 01/07/2025 | $170.76 | $171.09 (0.19%) | $171.20 | $168.22 | 676,129 | $14.25 B |
| 01/06/2025 | $172.72 | $170.45 (-1.31%) | $173.37 | $169.54 | 930,400 | $14.19 B |
| 01/03/2025 | $170.50 | $172.31 (1.06%) | $172.94 | $169.40 | 1.09 M | $14.35 B |
| 01/02/2025 | $169.95 | $169.50 (-0.26%) | $170.88 | $168.54 | 909,200 | $14.12 B |
| 12/31/2024 | $169.20 | $168.58 (-0.37%) | $169.28 | $167.05 | 1.10 M | $14.04 B |
| 12/30/2024 | $170.68 | $168.86 (-1.07%) | $171.67 | $167.43 | 1.09 M | $14.06 B |
| 12/27/2024 | $173.05 | $171.23 (-1.05%) | $173.48 | $170.83 | 545,100 | $14.26 B |
| 12/26/2024 | $174.55 | $174.39 (-0.09%) | $174.78 | $172.78 | 382,311 | $14.52 B |
| 12/24/2024 | $173.57 | $174.62 (0.6%) | $174.95 | $172.97 | 249,900 | $14.54 B |
| 12/23/2024 | $175.61 | $173.74 (-1.06%) | $176.47 | $171.90 | 603,344 | $14.47 B |
| 12/20/2024 | $170.43 | $176.03 (3.29%) | $176.33 | $170.10 | 1.41 M | $14.66 B |
| 12/19/2024 | $174.43 | $172.06 (-1.36%) | $177.50 | $171.60 | 1.45 M | $14.33 B |
| 12/18/2024 | $172.43 | $174.52 (1.21%) | $178.57 | $171.36 | 2.39 M | $14.53 B |
| 12/17/2024 | $170.52 | $172.49 (1.16%) | $174.31 | $168.51 | 1.78 M | $14.36 B |
| 12/16/2024 | $172.43 | $171.42 (-0.59%) | $173.85 | $171.22 | 1.05 M | $14.28 B |
| 12/13/2024 | $173.84 | $172.76 (-0.62%) | $176.57 | $172.00 | 1.10 M | $14.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
