5 DAY PERFORMANCE
+0.44%
1 MONTH PERFORMANCE
+0.05%
3 MONTH PERFORMANCE
+1.86%
6 MONTH PERFORMANCE
+16.63%
YEAR-TO-DATE PERFORMANCE
-18.76%
1 YEAR PERFORMANCE
-25.84%
Guidewire Software Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $172.54 | $166.52 (-3.49%) | $173.62 | $165.13 | 711.19 K | |
| 11/04/2026 | $164.32 | $170.62 (3.83%) | $171.55 | $163.79 | 1.34 M | $14.14 B |
| 11/03/2026 | $159.20 | $161.04 (1.16%) | $163.20 | $157.85 | 983.97 K | $13.35 B |
| 11/02/2026 | $160.16 | $162.43 (1.42%) | $166.05 | $160.16 | 1.00 M | $13.46 B |
| 10/30/2026 | $160.83 | $162.59 (1.09%) | $163.29 | $159.93 | 842.83 K | $13.47 B |
| 10/29/2026 | $160.24 | $160.07 (-0.11%) | $164.11 | $158.04 | 1.04 M | $13.27 B |
| 10/28/2026 | $167.96 | $166.92 (-0.62%) | $171.00 | $165.34 | 1.34 M | $13.83 B |
| 10/27/2026 | $181.39 | $169.15 (-6.75%) | $183.14 | $169.03 | 1.63 M | $14.02 B |
| 10/26/2026 | $187.19 | $183.96 (-1.73%) | $189.00 | $180.25 | 1.05 M | $15.24 B |
| 10/23/2026 | $189.11 | $189.00 (-0.06%) | $191.33 | $186.44 | 751.76 K | $15.66 B |
| 10/22/2026 | $183.50 | $189.64 (3.35%) | $191.99 | $180.00 | 1.31 M | $15.72 B |
| 10/21/2026 | $182.12 | $181.90 (-0.12%) | $186.39 | $180.85 | 1.14 M | $15.07 B |
| 10/20/2026 | $175.00 | $183.58 (4.9%) | $185.87 | $175.00 | 1.59 M | $15.21 B |
| 10/19/2026 | $167.90 | $171.44 (2.11%) | $173.02 | $167.60 | 870.50 K | $14.21 B |
| 10/16/2026 | $177.95 | $168.86 (-5.11%) | $178.35 | $166.50 | 950.53 K | $13.99 B |
| 10/15/2026 | $165.74 | $175.77 (6.05%) | $177.63 | $165.74 | 1.61 M | $14.57 B |
| 10/14/2026 | $165.79 | $164.92 (-0.52%) | $168.67 | $164.45 | 897.71 K | $13.67 B |
| 10/13/2026 | $165.07 | $165.78 (0.43%) | $167.83 | $164.04 | 838.30 K | $13.74 B |
| 10/12/2026 | $168.97 | $164.74 (-2.5%) | $171.42 | $164.32 | 887.56 K | $13.65 B |
| 10/09/2026 | $165.90 | $167.32 (0.86%) | $168.13 | $165.50 | 819.04 K | $13.87 B |
| 10/08/2026 | $167.25 | $164.78 (-1.48%) | $167.25 | $161.32 | 818.30 K | $13.66 B |
| 10/07/2026 | $162.01 | $163.98 (1.22%) | $165.47 | $160.04 | 1.73 M | $13.59 B |
| 10/06/2026 | $165.00 | $164.52 (-0.29%) | $167.00 | $162.54 | 1.22 M | $13.63 B |
| 10/05/2026 | $152.52 | $163.23 (7.02%) | $163.99 | $152.52 | 2.12 M | $13.53 B |
| 10/02/2026 | $155.67 | $152.15 (-2.26%) | $156.12 | $150.94 | 1.23 M | $12.61 B |
| 10/01/2026 | $149.00 | $155.32 (4.24%) | $157.50 | $146.85 | 1.57 M | $12.87 B |
| 09/30/2026 | $143.33 | $142.58 (-0.52%) | $146.24 | $141.50 | 1.10 M | $11.82 B |
| 09/29/2026 | $144.39 | $142.52 (-1.3%) | $145.93 | $139.05 | 1.42 M | $11.81 B |
| 09/28/2026 | $142.65 | $145.18 (1.77%) | $145.84 | $139.14 | 1.13 M | $12.03 B |
| 09/25/2026 | $151.00 | $145.56 (-3.6%) | $152.97 | $144.13 | 1.01 M | $12.06 B |
| 09/24/2026 | $152.66 | $151.00 (-1.09%) | $154.99 | $150.01 | 987.22 K | $12.51 B |
| 09/23/2026 | $153.79 | $152.89 (-0.59%) | $155.45 | $150.11 | 703.15 K | $12.67 B |
| 09/22/2026 | $152.09 | $150.46 (-1.07%) | $152.57 | $147.22 | 1.06 M | $12.47 B |
| 09/21/2026 | $145.92 | $149.38 (2.37%) | $150.15 | $143.86 | 991.04 K | $12.38 B |
| 09/18/2026 | $144.98 | $144.29 (-0.48%) | $145.60 | $140.11 | 2.16 M | $11.96 B |
| 09/17/2026 | $145.00 | $144.98 (-0.01%) | $146.00 | $142.23 | 1.25 M | $12.01 B |
| 09/16/2026 | $146.59 | $146.73 (0.1%) | $150.52 | $146.16 | 1.38 M | $12.16 B |
| 09/15/2026 | $149.00 | $148.88 (-0.08%) | $152.29 | $147.76 | 1.53 M | $12.34 B |
| 09/14/2026 | $145.87 | $153.00 (4.89%) | $154.04 | $145.32 | 1.69 M | $12.68 B |
| 09/11/2026 | $138.81 | $140.92 (1.52%) | $142.44 | $137.44 | 1.99 M | $11.68 B |
| 09/10/2026 | $142.43 | $140.09 (-1.64%) | $147.22 | $139.70 | 1.33 M | $11.61 B |
| 09/09/2026 | $147.85 | $142.24 (-3.79%) | $148.33 | $142.07 | 2.05 M | $11.79 B |
| 09/08/2026 | $160.52 | $149.71 (-6.73%) | $161.81 | $147.76 | 2.84 M | $12.41 B |
| 09/04/2026 | $167.55 | $162.42 (-3.06%) | $168.89 | $157.05 | 4.71 M | $13.46 B |
| 09/03/2026 | $198.00 | $202.86 (2.45%) | $204.41 | $197.11 | 2.13 M | $16.81 B |
| 09/02/2026 | $199.38 | $192.76 (-3.32%) | $201.06 | $188.73 | 1.81 M | $15.97 B |
| 09/01/2026 | $201.97 | $201.09 (-0.44%) | $205.27 | $199.32 | 1.13 M | $16.66 B |
| 08/31/2026 | $204.44 | $204.75 (0.15%) | $207.49 | $203.71 | 1.34 M | $16.97 B |
| 08/28/2026 | $199.76 | $205.85 (3.05%) | $207.47 | $199.76 | 1.60 M | $17.42 B |
| 08/27/2026 | $195.00 | $201.09 (3.12%) | $201.69 | $194.51 | 1.09 M | $17.02 B |
| 08/26/2026 | $182.46 | $191.07 (4.72%) | $191.52 | $181.50 | 883.60 K | $16.17 B |
| 08/25/2026 | $188.46 | $188.34 (-0.06%) | $192.87 | $186.60 | 907.74 K | $15.94 B |
| 08/24/2026 | $187.82 | $191.89 (2.17%) | $193.23 | $187.07 | 1.55 M | $16.24 B |
| 08/21/2026 | $181.97 | $189.19 (3.97%) | $189.92 | $180.83 | 1.12 M | $16.01 B |
| 08/20/2026 | $181.18 | $181.79 (0.34%) | $184.57 | $179.99 | 1.01 M | $15.39 B |
| 08/19/2026 | $177.75 | $181.18 (1.93%) | $185.70 | $177.32 | 837.01 K | $15.33 B |
| 08/18/2026 | $175.00 | $177.76 (1.58%) | $181.10 | $174.90 | 722.82 K | $15.04 B |
| 08/17/2026 | $172.88 | $171.99 (-0.51%) | $174.68 | $170.34 | 1.04 M | $14.56 B |
| 08/14/2026 | $183.81 | $175.59 (-4.47%) | $183.98 | $172.81 | 876.60 K | $14.86 B |
| 08/13/2026 | $173.92 | $182.62 (5%) | $183.88 | $173.00 | 1.33 M | $15.46 B |
| 08/12/2026 | $173.03 | $173.08 (0.03%) | $176.76 | $171.15 | 766.24 K | $14.65 B |
| 08/11/2026 | $175.00 | $176.65 (0.94%) | $178.07 | $171.22 | 1.22 M | $14.95 B |
| 08/10/2026 | $169.50 | $172.94 (2.03%) | $175.00 | $169.50 | 1.46 M | $14.64 B |
| 08/07/2026 | $164.00 | $170.53 (3.98%) | $172.07 | $162.65 | 1.13 M | $14.43 B |
| 08/06/2026 | $153.53 | $160.03 (4.23%) | $160.85 | $151.20 | 853.12 K | $13.54 B |
| 08/05/2026 | $164.15 | $160.33 (-2.33%) | $164.22 | $157.84 | 717.20 K | $13.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
