5 DAY PERFORMANCE
-4.12%
1 MONTH PERFORMANCE
-3.04%
3 MONTH PERFORMANCE
+2.02%
6 MONTH PERFORMANCE
+0.33%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
+5.40%
Gabelli Utility Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.32 | $6.35 (0.47%) | $6.36 | $6.28 | 226.20 K | $566.28 M |
| 06/18/2026 | $6.34 | $6.31 (-0.47%) | $6.34 | $6.30 | 196.20 K | $562.71 M |
| 06/17/2026 | $6.31 | $6.28 (-0.48%) | $6.32 | $6.27 | 209.91 K | $560.04 M |
| 06/16/2026 | $6.30 | $6.32 (0.32%) | $6.34 | $6.30 | 148.90 K | $563.60 M |
| 06/15/2026 | $6.37 | $6.30 (-1.1%) | $6.37 | $6.30 | 176.17 K | $561.82 M |
| 06/12/2026 | $6.38 | $6.36 (-0.31%) | $6.38 | $6.33 | 222.40 K | $567.17 M |
| 06/11/2026 | $6.35 | $6.38 (0.47%) | $6.39 | $6.34 | 316.30 K | $568.95 M |
| 06/10/2026 | $6.26 | $6.35 (1.44%) | $6.35 | $6.22 | 355.14 K | $566.28 M |
| 06/09/2026 | $6.32 | $6.29 (-0.47%) | $6.32 | $6.24 | 386.60 K | $560.93 M |
| 06/08/2026 | $6.26 | $6.28 (0.32%) | $6.32 | $6.23 | 175.50 K | $560.04 M |
| 06/05/2026 | $6.28 | $6.23 (-0.8%) | $6.29 | $6.23 | 176.64 K | $555.58 M |
| 06/04/2026 | $6.30 | $6.30 (0%) | $6.30 | $6.27 | 188.50 K | $561.82 M |
| 06/03/2026 | $6.25 | $6.27 (0.32%) | $6.28 | $6.25 | 119.01 K | $559.14 M |
| 06/02/2026 | $6.26 | $6.25 (-0.16%) | $6.28 | $6.24 | 134.90 K | $557.36 M |
| 06/01/2026 | $6.28 | $6.27 (-0.16%) | $6.30 | $6.25 | 102.84 K | $559.14 M |
| 05/29/2026 | $6.28 | $6.27 (-0.16%) | $6.30 | $6.24 | 154.41 K | $559.14 M |
| 05/28/2026 | $6.25 | $6.23 (-0.32%) | $6.28 | $6.21 | 157.92 K | $555.58 M |
| 05/27/2026 | $6.28 | $6.30 (0.32%) | $6.32 | $6.20 | 196.35 K | $561.82 M |
| 05/26/2026 | $6.30 | $6.27 (-0.48%) | $6.32 | $6.24 | 160.70 K | $559.14 M |
| 05/22/2026 | $6.32 | $6.24 (-1.27%) | $6.32 | $6.23 | 171.01 K | $556.47 M |
| 05/21/2026 | $6.21 | $6.32 (1.77%) | $6.32 | $6.19 | 310.73 K | $563.60 M |
| 05/20/2026 | $6.22 | $6.18 (-0.64%) | $6.22 | $6.16 | 128.80 K | $551.12 M |
| 05/19/2026 | $6.13 | $6.16 (0.49%) | $6.21 | $6.13 | 160.20 K | $549.34 M |
| 05/18/2026 | $6.15 | $6.15 (0%) | $6.23 | $6.13 | 210.30 K | $548.44 M |
| 05/15/2026 | $6.25 | $6.19 (-0.96%) | $6.28 | $6.19 | 168.30 K | $552.01 M |
| 05/14/2026 | $6.25 | $6.27 (0.32%) | $6.30 | $6.25 | 157.04 K | $559.14 M |
| 05/13/2026 | $6.25 | $6.31 (0.96%) | $6.33 | $6.22 | 305.31 K | $562.71 M |
| 05/12/2026 | $6.20 | $6.22 (0.32%) | $6.25 | $6.20 | 100.60 K | $554.69 M |
| 05/11/2026 | $6.25 | $6.20 (-0.8%) | $6.25 | $6.20 | 258.00 K | $552.90 M |
| 05/08/2026 | $6.19 | $6.25 (0.97%) | $6.25 | $6.17 | 178.32 K | $557.36 M |
| 05/07/2026 | $6.20 | $6.17 (-0.48%) | $6.20 | $6.15 | 115.90 K | $550.23 M |
| 05/06/2026 | $6.19 | $6.16 (-0.48%) | $6.20 | $6.15 | 162.20 K | $549.34 M |
| 05/05/2026 | $6.13 | $6.16 (0.49%) | $6.19 | $6.13 | 192.23 K | $549.34 M |
| 05/04/2026 | $6.20 | $6.12 (-1.29%) | $6.20 | $6.11 | 251.44 K | $545.77 M |
| 05/01/2026 | $6.20 | $6.17 (-0.48%) | $6.20 | $6.17 | 122.81 K | $550.23 M |
| 04/30/2026 | $6.18 | $6.16 (-0.32%) | $6.21 | $6.14 | 134.02 K | $549.34 M |
| 04/29/2026 | $6.17 | $6.14 (-0.49%) | $6.18 | $6.12 | 127.32 K | $547.55 M |
| 04/28/2026 | $6.16 | $6.17 (0.16%) | $6.21 | $6.15 | 136.15 K | $550.23 M |
| 04/27/2026 | $6.16 | $6.21 (0.81%) | $6.24 | $6.15 | 119.21 K | $553.79 M |
| 04/24/2026 | $6.26 | $6.16 (-1.6%) | $6.26 | $6.15 | 193.12 K | $549.34 M |
| 04/23/2026 | $6.20 | $6.26 (0.97%) | $6.30 | $6.15 | 372.01 K | $558.25 M |
| 04/22/2026 | $6.09 | $6.20 (1.81%) | $6.21 | $6.07 | 425.90 K | $552.90 M |
| 04/21/2026 | $6.05 | $6.06 (0.17%) | $6.09 | $6.02 | 114.43 K | $540.42 M |
| 04/20/2026 | $6.08 | $6.06 (-0.33%) | $6.12 | $6.05 | 176.50 K | $540.42 M |
| 04/17/2026 | $6.06 | $6.07 (0.17%) | $6.13 | $6.06 | 156.00 K | $541.31 M |
| 04/16/2026 | $6.10 | $6.04 (-0.98%) | $6.14 | $6.04 | 302.00 K | $538.63 M |
| 04/15/2026 | $6.17 | $6.18 (0.16%) | $6.19 | $6.13 | 269.71 K | $551.12 M |
| 04/14/2026 | $6.12 | $6.16 (0.65%) | $6.18 | $6.12 | 156.91 K | $549.34 M |
| 04/13/2026 | $6.10 | $6.15 (0.82%) | $6.15 | $6.04 | 140.65 K | $548.44 M |
| 04/10/2026 | $6.05 | $6.10 (0.83%) | $6.10 | $6.03 | 101.51 K | $543.98 M |
| 04/09/2026 | $6.03 | $6.03 (0%) | $6.10 | $6.03 | 137.23 K | $537.74 M |
| 04/08/2026 | $6.08 | $6.05 (-0.49%) | $6.08 | $6.02 | 146.60 K | $539.53 M |
| 04/07/2026 | $5.99 | $6.00 (0.17%) | $6.03 | $5.99 | 88.11 K | $535.07 M |
| 04/06/2026 | $6.01 | $6.03 (0.33%) | $6.03 | $5.98 | 125.65 K | $537.74 M |
| 04/02/2026 | $5.99 | $5.97 (-0.33%) | $6.03 | $5.93 | 201.40 K | $532.39 M |
| 04/01/2026 | $6.06 | $5.99 (-1.16%) | $6.09 | $5.96 | 228.40 K | $534.17 M |
| 03/31/2026 | $5.98 | $6.05 (1.17%) | $6.05 | $5.92 | 225.16 K | $539.53 M |
| 03/30/2026 | $5.93 | $5.93 (0%) | $5.95 | $5.86 | 94.61 K | $528.82 M |
| 03/27/2026 | $5.92 | $5.90 (-0.34%) | $5.97 | $5.87 | 219.30 K | $526.15 M |
| 03/26/2026 | $5.97 | $5.94 (-0.5%) | $6.00 | $5.90 | 190.81 K | $529.72 M |
| 03/25/2026 | $5.99 | $5.97 (-0.33%) | $6.02 | $5.95 | 174.30 K | $532.39 M |
| 03/24/2026 | $5.86 | $5.96 (1.71%) | $5.97 | $5.86 | 248.98 K | $531.50 M |
| 03/23/2026 | $5.86 | $5.93 (1.19%) | $5.95 | $5.84 | 225.92 K | $528.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
