5 DAY PERFORMANCE
+13.94%
1 MONTH PERFORMANCE
+5.77%
3 MONTH PERFORMANCE
-4.87%
6 MONTH PERFORMANCE
-1.79%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
+0.00%
Gabelli Utility Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.37 | $5.37 (0%) | $5.59 | $5.34 | 345.06 K | |
| 11/04/2026 | $5.36 | $5.38 (0.37%) | $5.44 | $5.32 | 206.15 K | $484.35 M |
| 11/03/2026 | $5.37 | $5.34 (-0.56%) | $5.39 | $5.31 | 128.35 K | $480.75 M |
| 11/02/2026 | $5.31 | $5.36 (0.94%) | $5.39 | $5.28 | 295.11 K | $482.55 M |
| 10/30/2026 | $5.29 | $5.31 (0.38%) | $5.38 | $5.27 | 215.15 K | $478.05 M |
| 10/29/2026 | $5.20 | $5.27 (1.35%) | $5.37 | $5.20 | 376.01 K | $474.45 M |
| 10/28/2026 | $5.13 | $5.20 (1.36%) | $5.22 | $5.10 | 214.64 K | $468.15 M |
| 10/27/2026 | $5.22 | $5.12 (-1.92%) | $5.23 | $5.06 | 538.77 K | $460.94 M |
| 10/26/2026 | $5.25 | $5.26 (0.19%) | $5.35 | $5.22 | 222.16 K | $473.55 M |
| 10/23/2026 | $5.32 | $5.25 (-1.32%) | $5.35 | $5.05 | 1.07 M | $472.65 M |
| 10/22/2026 | $5.14 | $5.26 (2.33%) | $5.27 | $5.03 | 570.65 K | $473.55 M |
| 10/21/2026 | $5.50 | $5.21 (-5.27%) | $5.61 | $5.19 | 773.39 K | $469.05 M |
| 10/20/2026 | $5.66 | $5.52 (-2.47%) | $5.69 | $5.38 | 459.54 K | $496.96 M |
| 10/19/2026 | $5.78 | $5.64 (-2.42%) | $5.84 | $5.60 | 179.00 K | $507.76 M |
| 10/16/2026 | $5.74 | $5.73 (-0.17%) | $5.80 | $5.73 | 137.50 K | $515.86 M |
| 10/15/2026 | $5.81 | $5.85 (0.69%) | $6.00 | $5.81 | 245.40 K | $526.66 M |
| 10/14/2026 | $5.80 | $5.81 (0.17%) | $5.84 | $5.73 | 158.69 K | $523.06 M |
| 10/13/2026 | $5.91 | $5.77 (-2.37%) | $5.95 | $5.75 | 241.91 K | $519.46 M |
| 10/12/2026 | $5.93 | $5.87 (-1.01%) | $5.97 | $5.80 | 123.81 K | $528.47 M |
| 10/09/2026 | $5.97 | $5.90 (-1.17%) | $6.01 | $5.90 | 93.05 K | $531.17 M |
| 10/08/2026 | $5.86 | $6.02 (2.73%) | $6.07 | $5.86 | 152.34 K | $541.97 M |
| 10/07/2026 | $5.79 | $5.86 (1.21%) | $5.89 | $5.79 | 130.80 K | $527.56 M |
| 10/06/2026 | $5.78 | $5.80 (0.35%) | $5.91 | $5.73 | 236.60 K | $522.16 M |
| 10/05/2026 | $5.90 | $5.72 (-3.05%) | $5.95 | $5.71 | 191.53 K | $514.96 M |
| 10/02/2026 | $5.69 | $5.95 (4.57%) | $5.95 | $5.68 | 215.76 K | $535.67 M |
| 10/01/2026 | $5.65 | $5.70 (0.88%) | $5.70 | $5.49 | 626.95 K | $513.16 M |
| 09/30/2026 | $5.67 | $5.69 (0.35%) | $5.76 | $5.60 | 374.30 K | $512.26 M |
| 09/29/2026 | $5.87 | $5.66 (-3.58%) | $5.91 | $5.66 | 370.65 K | $509.56 M |
| 09/28/2026 | $5.90 | $5.86 (-0.68%) | $5.93 | $5.83 | 314.95 K | $527.56 M |
| 09/25/2026 | $5.92 | $5.90 (-0.34%) | $5.96 | $5.86 | 178.54 K | $531.17 M |
| 09/24/2026 | $6.01 | $5.92 (-1.5%) | $6.06 | $5.90 | 274.70 K | $532.97 M |
| 09/23/2026 | $6.10 | $6.01 (-1.48%) | $6.11 | $5.97 | 419.85 K | $541.07 M |
| 09/22/2026 | $6.21 | $6.07 (-2.25%) | $6.24 | $6.06 | 185.41 K | $546.47 M |
| 09/21/2026 | $6.16 | $6.17 (0.16%) | $6.18 | $6.12 | 129.80 K | $555.47 M |
| 09/18/2026 | $6.03 | $6.19 (2.65%) | $6.21 | $5.93 | 195.91 K | $557.27 M |
| 09/17/2026 | $5.98 | $6.09 (1.84%) | $6.18 | $5.98 | 195.82 K | $548.27 M |
| 09/16/2026 | $6.02 | $5.95 (-1.16%) | $6.25 | $5.91 | 439.28 K | $535.67 M |
| 09/15/2026 | $6.32 | $6.10 (-3.48%) | $6.38 | $6.10 | 327.52 K | $549.17 M |
| 09/14/2026 | $6.40 | $6.30 (-1.56%) | $6.41 | $6.30 | 222.62 K | $567.18 M |
| 09/11/2026 | $6.55 | $6.41 (-2.14%) | $6.55 | $6.41 | 122.00 K | $577.08 M |
| 09/10/2026 | $6.58 | $6.54 (-0.61%) | $6.61 | $6.50 | 145.66 K | $588.78 M |
| 09/09/2026 | $6.54 | $6.57 (0.46%) | $6.57 | $6.49 | 98.70 K | $591.48 M |
| 09/08/2026 | $6.52 | $6.53 (0.15%) | $6.55 | $6.49 | 125.60 K | $587.88 M |
| 09/04/2026 | $6.52 | $6.53 (0.15%) | $6.55 | $6.48 | 93.23 K | $582.33 M |
| 09/03/2026 | $6.55 | $6.49 (-0.92%) | $6.56 | $6.48 | 132.86 K | $578.76 M |
| 09/02/2026 | $6.45 | $6.56 (1.71%) | $6.59 | $6.44 | 158.63 K | $585.01 M |
| 09/01/2026 | $6.40 | $6.45 (0.78%) | $6.45 | $6.40 | 91.64 K | $575.20 M |
| 08/31/2026 | $6.42 | $6.41 (-0.16%) | $6.48 | $6.36 | 54.36 K | $571.63 M |
| 08/28/2026 | $6.47 | $6.39 (-1.24%) | $6.50 | $6.38 | 125.56 K | $569.85 M |
| 08/27/2026 | $6.46 | $6.43 (-0.46%) | $6.52 | $6.41 | 140.35 K | $573.41 M |
| 08/26/2026 | $6.41 | $6.39 (-0.31%) | $6.49 | $6.39 | 177.03 K | $569.85 M |
| 08/25/2026 | $6.61 | $6.40 (-3.18%) | $6.61 | $6.40 | 155.14 K | $570.74 M |
| 08/24/2026 | $6.55 | $6.63 (1.22%) | $6.67 | $6.52 | 307.10 K | $591.25 M |
| 08/21/2026 | $6.48 | $6.53 (0.77%) | $6.53 | $6.41 | 182.40 K | $582.33 M |
| 08/20/2026 | $6.47 | $6.46 (-0.15%) | $6.49 | $6.40 | 98.90 K | $576.09 M |
| 08/19/2026 | $6.45 | $6.50 (0.78%) | $6.52 | $6.43 | 88.68 K | $579.66 M |
| 08/18/2026 | $6.35 | $6.45 (1.57%) | $6.45 | $6.34 | 123.63 K | $575.20 M |
| 08/17/2026 | $6.47 | $6.36 (-1.7%) | $6.47 | $6.33 | 192.85 K | $567.17 M |
| 08/14/2026 | $6.43 | $6.49 (0.93%) | $6.51 | $6.39 | 190.30 K | $578.76 M |
| 08/13/2026 | $6.48 | $6.47 (-0.15%) | $6.49 | $6.42 | 156.05 K | $576.98 M |
| 08/12/2026 | $6.40 | $6.51 (1.72%) | $6.51 | $6.34 | 188.20 K | $580.55 M |
| 08/11/2026 | $6.37 | $6.38 (0.16%) | $6.41 | $6.36 | 69.82 K | $568.95 M |
| 08/10/2026 | $6.29 | $6.39 (1.59%) | $6.39 | $6.29 | 141.74 K | $569.85 M |
| 08/07/2026 | $6.27 | $6.24 (-0.48%) | $6.32 | $6.24 | 179.90 K | $556.47 M |
| 08/06/2026 | $6.40 | $6.23 (-2.66%) | $6.41 | $6.18 | 373.95 K | $555.58 M |
| 08/05/2026 | $6.39 | $6.36 (-0.47%) | $6.43 | $6.33 | 155.87 K | $567.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
