5 DAY PERFORMANCE
-1.94%
1 MONTH PERFORMANCE
+0.33%
3 MONTH PERFORMANCE
+0.67%
6 MONTH PERFORMANCE
-0.17%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
+14.58%
Gabelli Utility Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.19 | $6.17 (-0.32%) | $6.19 | $6.15 | 150.39 K | $551.12 M |
| 05/05/2026 | $6.13 | $6.16 (0.49%) | $6.19 | $6.13 | 192.23 K | $549.34 M |
| 05/04/2026 | $6.20 | $6.12 (-1.29%) | $6.20 | $6.11 | 251.44 K | $545.77 M |
| 05/01/2026 | $6.20 | $6.17 (-0.48%) | $6.20 | $6.17 | 122.81 K | $550.23 M |
| 04/30/2026 | $6.18 | $6.16 (-0.32%) | $6.21 | $6.14 | 134.02 K | $549.34 M |
| 04/29/2026 | $6.17 | $6.14 (-0.49%) | $6.18 | $6.12 | 127.32 K | $547.55 M |
| 04/28/2026 | $6.16 | $6.17 (0.16%) | $6.21 | $6.15 | 136.15 K | $550.23 M |
| 04/27/2026 | $6.16 | $6.21 (0.81%) | $6.24 | $6.15 | 119.21 K | $553.79 M |
| 04/24/2026 | $6.26 | $6.16 (-1.6%) | $6.26 | $6.15 | 193.12 K | $549.34 M |
| 04/23/2026 | $6.20 | $6.26 (0.97%) | $6.30 | $6.15 | 372.01 K | $558.25 M |
| 04/22/2026 | $6.09 | $6.20 (1.81%) | $6.21 | $6.07 | 425.90 K | $552.90 M |
| 04/21/2026 | $6.05 | $6.06 (0.17%) | $6.09 | $6.02 | 114.43 K | $540.42 M |
| 04/20/2026 | $6.08 | $6.06 (-0.33%) | $6.12 | $6.05 | 176.50 K | $540.42 M |
| 04/17/2026 | $6.06 | $6.07 (0.17%) | $6.13 | $6.06 | 156.00 K | $541.31 M |
| 04/16/2026 | $6.10 | $6.04 (-0.98%) | $6.14 | $6.04 | 302.00 K | $538.63 M |
| 04/15/2026 | $6.17 | $6.18 (0.16%) | $6.19 | $6.13 | 269.71 K | $551.12 M |
| 04/14/2026 | $6.12 | $6.16 (0.65%) | $6.18 | $6.12 | 156.91 K | $549.34 M |
| 04/13/2026 | $6.10 | $6.15 (0.82%) | $6.15 | $6.04 | 140.65 K | $548.44 M |
| 04/10/2026 | $6.05 | $6.10 (0.83%) | $6.10 | $6.03 | 101.51 K | $543.98 M |
| 04/09/2026 | $6.03 | $6.03 (0%) | $6.10 | $6.03 | 137.23 K | $537.74 M |
| 04/08/2026 | $6.08 | $6.05 (-0.49%) | $6.08 | $6.02 | 146.60 K | $539.53 M |
| 04/07/2026 | $5.99 | $6.00 (0.17%) | $6.03 | $5.99 | 88.11 K | $535.07 M |
| 04/06/2026 | $6.01 | $6.03 (0.33%) | $6.03 | $5.98 | 125.65 K | $537.74 M |
| 04/02/2026 | $5.99 | $5.97 (-0.33%) | $6.03 | $5.93 | 201.40 K | $532.39 M |
| 04/01/2026 | $6.06 | $5.99 (-1.16%) | $6.09 | $5.96 | 228.40 K | $534.17 M |
| 03/31/2026 | $5.98 | $6.05 (1.17%) | $6.05 | $5.92 | 225.16 K | $539.53 M |
| 03/30/2026 | $5.93 | $5.93 (0%) | $5.95 | $5.86 | 94.61 K | $528.82 M |
| 03/27/2026 | $5.92 | $5.90 (-0.34%) | $5.97 | $5.87 | 219.30 K | $526.15 M |
| 03/26/2026 | $5.97 | $5.94 (-0.5%) | $6.00 | $5.90 | 190.81 K | $529.72 M |
| 03/25/2026 | $5.99 | $5.97 (-0.33%) | $6.02 | $5.95 | 174.30 K | $532.39 M |
| 03/24/2026 | $5.86 | $5.96 (1.71%) | $5.97 | $5.86 | 248.98 K | $531.50 M |
| 03/23/2026 | $5.86 | $5.93 (1.19%) | $5.95 | $5.84 | 225.92 K | $528.82 M |
| 03/20/2026 | $5.91 | $5.80 (-1.86%) | $5.93 | $5.80 | 247.60 K | $517.23 M |
| 03/19/2026 | $5.90 | $5.91 (0.17%) | $5.96 | $5.87 | 190.12 K | $527.04 M |
| 03/18/2026 | $5.98 | $5.93 (-0.84%) | $6.01 | $5.93 | 123.23 K | $528.82 M |
| 03/17/2026 | $6.07 | $6.00 (-1.15%) | $6.07 | $5.97 | 200.31 K | $535.07 M |
| 03/16/2026 | $5.93 | $6.07 (2.36%) | $6.07 | $5.91 | 275.36 K | $541.31 M |
| 03/13/2026 | $6.09 | $5.86 (-3.78%) | $6.13 | $5.80 | 559.80 K | $522.58 M |
| 03/12/2026 | $6.07 | $6.09 (0.33%) | $6.15 | $6.07 | 220.34 K | $543.09 M |
| 03/11/2026 | $6.11 | $6.10 (-0.16%) | $6.15 | $6.07 | 182.62 K | $543.98 M |
| 03/10/2026 | $6.03 | $6.11 (1.33%) | $6.12 | $6.02 | 181.44 K | $544.88 M |
| 03/09/2026 | $6.07 | $6.03 (-0.66%) | $6.09 | $6.00 | 310.20 K | $537.74 M |
| 03/06/2026 | $6.10 | $6.05 (-0.82%) | $6.12 | $6.03 | 151.40 K | $563.08 M |
| 03/05/2026 | $6.15 | $6.15 (0%) | $6.15 | $6.11 | 149.60 K | $572.39 M |
| 03/04/2026 | $6.14 | $6.12 (-0.33%) | $6.16 | $6.10 | 122.00 K | $569.60 M |
| 03/03/2026 | $6.15 | $6.15 (0%) | $6.15 | $6.06 | 209.81 K | $572.39 M |
| 03/02/2026 | $6.09 | $6.17 (1.31%) | $6.18 | $6.06 | 357.32 K | $574.25 M |
| 02/27/2026 | $6.06 | $6.10 (0.66%) | $6.11 | $6.05 | 111.51 K | $567.73 M |
| 02/26/2026 | $6.11 | $6.08 (-0.49%) | $6.11 | $6.07 | 130.12 K | $565.87 M |
| 02/25/2026 | $6.08 | $6.11 (0.49%) | $6.12 | $6.06 | 163.30 K | $568.66 M |
| 02/24/2026 | $6.08 | $6.11 (0.49%) | $6.12 | $6.08 | 124.90 K | $568.66 M |
| 02/23/2026 | $6.09 | $6.09 (0%) | $6.10 | $6.02 | 231.03 K | $566.80 M |
| 02/20/2026 | $6.09 | $6.09 (0%) | $6.12 | $6.06 | 245.50 K | $566.80 M |
| 02/19/2026 | $6.08 | $6.08 (0%) | $6.08 | $6.04 | 172.80 K | $565.87 M |
| 02/18/2026 | $6.03 | $6.08 (0.83%) | $6.10 | $6.01 | 191.23 K | $565.87 M |
| 02/17/2026 | $6.01 | $6.01 (0%) | $6.06 | $6.01 | 271.80 K | $559.36 M |
| 02/13/2026 | $6.02 | $6.08 (1%) | $6.11 | $6.00 | 179.61 K | $565.87 M |
| 02/12/2026 | $6.06 | $6.04 (-0.33%) | $6.07 | $6.03 | 165.23 K | $562.15 M |
| 02/11/2026 | $6.11 | $6.09 (-0.33%) | $6.13 | $6.06 | 186.52 K | $566.80 M |
| 02/10/2026 | $6.09 | $6.09 (0%) | $6.11 | $6.08 | 208.44 K | $566.80 M |
| 02/09/2026 | $6.01 | $6.08 (1.16%) | $6.09 | $6.01 | 156.22 K | $565.87 M |
| 02/06/2026 | $5.98 | $6.01 (0.5%) | $6.06 | $5.95 | 203.10 K | $559.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
