5 DAY PERFORMANCE
-4.72%
1 MONTH PERFORMANCE
-11.81%
3 MONTH PERFORMANCE
-1.94%
6 MONTH PERFORMANCE
+0.67%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
-0.82%
Gabelli Utility Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.27 | $6.29 (0.32%) | $6.30 | $6.27 | 32.97 K | |
| 08/06/2026 | $6.40 | $6.23 (-2.66%) | $6.41 | $6.18 | 373.95 K | $555.58 M |
| 08/05/2026 | $6.39 | $6.36 (-0.47%) | $6.43 | $6.33 | 155.87 K | $567.17 M |
| 08/04/2026 | $6.43 | $6.42 (-0.16%) | $6.47 | $6.42 | 167.13 K | $572.52 M |
| 08/03/2026 | $6.45 | $6.41 (-0.62%) | $6.46 | $6.38 | 134.00 K | $571.63 M |
| 07/31/2026 | $6.33 | $6.35 (0.32%) | $6.45 | $6.33 | 152.63 K | $566.28 M |
| 07/30/2026 | $6.31 | $6.35 (0.63%) | $6.40 | $6.27 | 188.46 K | $566.28 M |
| 07/29/2026 | $6.37 | $6.30 (-1.1%) | $6.39 | $6.28 | 144.53 K | $561.82 M |
| 07/28/2026 | $6.35 | $6.40 (0.79%) | $6.48 | $6.34 | 243.55 K | $570.74 M |
| 07/27/2026 | $6.45 | $6.32 (-2.02%) | $6.51 | $6.30 | 204.81 K | $563.60 M |
| 07/24/2026 | $6.36 | $6.43 (1.1%) | $6.51 | $6.36 | 303.60 K | $573.41 M |
| 07/23/2026 | $6.33 | $6.36 (0.47%) | $6.42 | $6.33 | 297.40 K | $567.17 M |
| 07/22/2026 | $6.43 | $6.35 (-1.24%) | $6.50 | $6.35 | 162.36 K | $566.28 M |
| 07/21/2026 | $6.45 | $6.41 (-0.62%) | $6.55 | $6.40 | 202.29 K | $571.63 M |
| 07/20/2026 | $6.50 | $6.45 (-0.77%) | $6.56 | $6.33 | 356.50 K | $575.20 M |
| 07/17/2026 | $6.67 | $6.46 (-3.15%) | $6.69 | $6.45 | 411.10 K | $576.09 M |
| 07/16/2026 | $6.96 | $6.70 (-3.74%) | $6.96 | $6.68 | 345.43 K | $597.49 M |
| 07/15/2026 | $7.06 | $6.94 (-1.7%) | $7.06 | $6.92 | 230.70 K | $618.89 M |
| 07/14/2026 | $6.99 | $7.02 (0.43%) | $7.04 | $6.94 | 293.30 K | $626.03 M |
| 07/13/2026 | $6.85 | $6.99 (2.04%) | $7.00 | $6.82 | 236.93 K | $623.35 M |
| 07/10/2026 | $6.84 | $6.85 (0.15%) | $6.87 | $6.77 | 191.33 K | $610.87 M |
| 07/09/2026 | $6.96 | $6.86 (-1.44%) | $7.00 | $6.83 | 216.40 K | $611.76 M |
| 07/08/2026 | $6.89 | $6.96 (1.02%) | $7.07 | $6.87 | 669.71 K | $620.68 M |
| 07/07/2026 | $6.72 | $6.86 (2.08%) | $6.86 | $6.68 | 363.46 K | $611.76 M |
| 07/06/2026 | $6.64 | $6.71 (1.05%) | $6.74 | $6.62 | 415.10 K | $598.38 M |
| 07/02/2026 | $6.57 | $6.60 (0.46%) | $6.65 | $6.57 | 186.16 K | $588.57 M |
| 07/01/2026 | $6.60 | $6.55 (-0.76%) | $6.62 | $6.55 | 175.51 K | $584.11 M |
| 06/30/2026 | $6.57 | $6.59 (0.3%) | $6.65 | $6.56 | 338.99 K | $587.68 M |
| 06/29/2026 | $6.49 | $6.60 (1.69%) | $6.63 | $6.45 | 277.73 K | $588.57 M |
| 06/26/2026 | $6.46 | $6.45 (-0.15%) | $6.48 | $6.42 | 208.73 K | $575.20 M |
| 06/25/2026 | $6.53 | $6.46 (-1.07%) | $6.54 | $6.46 | 204.50 K | $576.09 M |
| 06/24/2026 | $6.54 | $6.52 (-0.31%) | $6.70 | $6.47 | 347.45 K | $581.44 M |
| 06/23/2026 | $6.35 | $6.48 (2.05%) | $6.50 | $6.33 | 628.80 K | $577.87 M |
| 06/22/2026 | $6.32 | $6.35 (0.47%) | $6.36 | $6.28 | 226.20 K | $566.28 M |
| 06/18/2026 | $6.34 | $6.31 (-0.47%) | $6.34 | $6.30 | 196.20 K | $562.71 M |
| 06/17/2026 | $6.31 | $6.28 (-0.48%) | $6.32 | $6.27 | 209.91 K | $560.04 M |
| 06/16/2026 | $6.30 | $6.32 (0.32%) | $6.34 | $6.30 | 148.90 K | $563.60 M |
| 06/15/2026 | $6.37 | $6.30 (-1.1%) | $6.37 | $6.30 | 176.17 K | $561.82 M |
| 06/12/2026 | $6.38 | $6.36 (-0.31%) | $6.38 | $6.33 | 222.40 K | $567.17 M |
| 06/11/2026 | $6.35 | $6.38 (0.47%) | $6.39 | $6.34 | 316.30 K | $568.95 M |
| 06/10/2026 | $6.26 | $6.35 (1.44%) | $6.35 | $6.22 | 355.14 K | $566.28 M |
| 06/09/2026 | $6.32 | $6.29 (-0.47%) | $6.32 | $6.24 | 386.60 K | $560.93 M |
| 06/08/2026 | $6.26 | $6.28 (0.32%) | $6.32 | $6.23 | 175.50 K | $560.04 M |
| 06/05/2026 | $6.28 | $6.23 (-0.8%) | $6.29 | $6.23 | 176.64 K | $555.58 M |
| 06/04/2026 | $6.30 | $6.30 (0%) | $6.30 | $6.27 | 188.50 K | $561.82 M |
| 06/03/2026 | $6.25 | $6.27 (0.32%) | $6.28 | $6.25 | 119.01 K | $559.14 M |
| 06/02/2026 | $6.26 | $6.25 (-0.16%) | $6.28 | $6.24 | 134.90 K | $557.36 M |
| 06/01/2026 | $6.28 | $6.27 (-0.16%) | $6.30 | $6.25 | 102.84 K | $559.14 M |
| 05/29/2026 | $6.28 | $6.27 (-0.16%) | $6.30 | $6.24 | 154.41 K | $559.14 M |
| 05/28/2026 | $6.25 | $6.23 (-0.32%) | $6.28 | $6.21 | 157.92 K | $555.58 M |
| 05/27/2026 | $6.28 | $6.30 (0.32%) | $6.32 | $6.20 | 196.35 K | $561.82 M |
| 05/26/2026 | $6.30 | $6.27 (-0.48%) | $6.32 | $6.24 | 160.70 K | $559.14 M |
| 05/22/2026 | $6.32 | $6.24 (-1.27%) | $6.32 | $6.23 | 171.01 K | $556.47 M |
| 05/21/2026 | $6.21 | $6.32 (1.77%) | $6.32 | $6.19 | 310.73 K | $563.60 M |
| 05/20/2026 | $6.22 | $6.18 (-0.64%) | $6.22 | $6.16 | 128.80 K | $551.12 M |
| 05/19/2026 | $6.13 | $6.16 (0.49%) | $6.21 | $6.13 | 160.20 K | $549.34 M |
| 05/18/2026 | $6.15 | $6.15 (0%) | $6.23 | $6.13 | 210.30 K | $548.44 M |
| 05/15/2026 | $6.25 | $6.19 (-0.96%) | $6.28 | $6.19 | 168.30 K | $552.01 M |
| 05/14/2026 | $6.25 | $6.27 (0.32%) | $6.30 | $6.25 | 157.04 K | $559.14 M |
| 05/13/2026 | $6.25 | $6.31 (0.96%) | $6.33 | $6.22 | 305.31 K | $562.71 M |
| 05/12/2026 | $6.20 | $6.22 (0.32%) | $6.25 | $6.20 | 100.60 K | $554.69 M |
| 05/11/2026 | $6.25 | $6.20 (-0.8%) | $6.25 | $6.20 | 258.00 K | $552.90 M |
| 05/08/2026 | $6.19 | $6.25 (0.97%) | $6.25 | $6.17 | 178.32 K | $557.36 M |
| 05/07/2026 | $6.20 | $6.17 (-0.48%) | $6.20 | $6.15 | 115.90 K | $550.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
