5 DAY PERFORMANCE
-14.42%
1 MONTH PERFORMANCE
-17.89%
3 MONTH PERFORMANCE
+21.35%
6 MONTH PERFORMANCE
+57.35%
YEAR-TO-DATE PERFORMANCE
+60.37%
1 YEAR PERFORMANCE
+88.82%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $38.84 | $37.53 (-3.37%) | $39.70 | $37.39 | 1.26 M | $336.41 M |
| 05/05/2026 | $42.56 | $42.83 (0.63%) | $43.38 | $42.06 | 610.50 K | $383.91 M |
| 05/04/2026 | $41.36 | $43.08 (4.16%) | $43.08 | $40.76 | 971.95 K | $386.16 M |
| 05/01/2026 | $41.19 | $41.04 (-0.36%) | $41.63 | $39.20 | 970.10 K | $367.87 M |
| 04/30/2026 | $40.04 | $41.82 (4.45%) | $41.94 | $39.30 | 1.32 M | $374.86 M |
| 04/29/2026 | $40.05 | $41.51 (3.65%) | $41.62 | $39.71 | 934.20 K | $372.08 M |
| 04/28/2026 | $39.02 | $38.83 (-0.49%) | $39.49 | $38.44 | 1.01 M | $348.06 M |
| 04/27/2026 | $37.67 | $37.87 (0.53%) | $38.93 | $37.56 | 889.23 K | $339.45 M |
| 04/24/2026 | $37.75 | $37.18 (-1.51%) | $38.05 | $36.70 | 1.01 M | $333.27 M |
| 04/23/2026 | $37.80 | $37.93 (0.34%) | $38.23 | $36.99 | 1.38 M | $339.99 M |
| 04/22/2026 | $36.50 | $37.32 (2.25%) | $37.47 | $36.46 | 937.60 K | $334.52 M |
| 04/21/2026 | $34.49 | $35.97 (4.29%) | $36.13 | $34.26 | 1.51 M | $322.42 M |
| 04/20/2026 | $34.21 | $34.28 (0.2%) | $34.74 | $33.66 | 1.12 M | $307.28 M |
| 04/17/2026 | $33.77 | $33.66 (-0.33%) | $33.87 | $31.50 | 2.53 M | $301.72 M |
| 04/16/2026 | $35.89 | $37.31 (3.96%) | $37.45 | $35.78 | 1.54 M | $334.44 M |
| 04/15/2026 | $35.21 | $35.81 (1.7%) | $36.39 | $34.67 | 1.04 M | $320.99 M |
| 04/14/2026 | $37.07 | $35.43 (-4.42%) | $37.13 | $35.02 | 1.19 M | $317.58 M |
| 04/13/2026 | $38.93 | $37.80 (-2.9%) | $39.09 | $37.27 | 1.31 M | $338.83 M |
| 04/10/2026 | $37.17 | $37.69 (1.4%) | $37.92 | $36.49 | 893.30 K | $337.84 M |
| 04/09/2026 | $39.50 | $37.42 (-5.27%) | $40.28 | $36.89 | 1.51 M | $335.42 M |
| 04/08/2026 | $36.99 | $39.21 (6%) | $39.47 | $35.86 | 2.41 M | $351.47 M |
| 04/07/2026 | $43.09 | $43.38 (0.67%) | $44.59 | $42.95 | 1.49 M | $388.84 M |
| 04/06/2026 | $42.08 | $42.77 (1.64%) | $42.78 | $41.45 | 718.10 K | $383.38 M |
| 04/02/2026 | $43.78 | $42.16 (-3.7%) | $44.30 | $41.36 | 2.06 M | $377.91 M |
| 04/01/2026 | $42.16 | $40.82 (-3.18%) | $43.51 | $39.95 | 3.22 M | $365.90 M |
| 03/31/2026 | $46.06 | $44.22 (-3.99%) | $47.16 | $42.36 | 2.18 M | $396.37 M |
| 03/30/2026 | $48.42 | $46.03 (-4.94%) | $48.66 | $45.62 | 2.10 M | $412.60 M |
| 03/27/2026 | $46.66 | $47.37 (1.52%) | $47.57 | $46.00 | 1.76 M | $415.14 M |
| 03/26/2026 | $44.76 | $46.03 (2.84%) | $46.92 | $44.75 | 2.06 M | $403.39 M |
| 03/25/2026 | $42.45 | $44.18 (4.08%) | $44.28 | $42.26 | 1.35 M | $387.18 M |
| 03/24/2026 | $41.82 | $43.51 (4.04%) | $44.50 | $41.82 | 1.97 M | $381.31 M |
| 03/23/2026 | $40.00 | $41.18 (2.95%) | $42.05 | $39.07 | 3.82 M | $360.89 M |
| 03/20/2026 | $41.39 | $41.88 (1.18%) | $43.10 | $40.92 | 1.85 M | $415.19 M |
| 03/19/2026 | $40.98 | $40.95 (-0.07%) | $42.91 | $40.59 | 2.39 M | $405.97 M |
| 03/18/2026 | $39.03 | $40.14 (2.84%) | $40.28 | $38.92 | 1.67 M | $397.94 M |
| 03/17/2026 | $38.00 | $38.69 (1.82%) | $39.26 | $37.97 | 1.55 M | $383.56 M |
| 03/16/2026 | $37.65 | $37.46 (-0.5%) | $38.32 | $36.75 | 1.84 M | $369.49 M |
| 03/13/2026 | $36.76 | $37.73 (2.64%) | $37.99 | $36.26 | 1.60 M | $370.27 M |
| 03/12/2026 | $37.11 | $37.22 (0.3%) | $38.20 | $36.70 | 2.39 M | $376.43 M |
| 03/11/2026 | $33.97 | $36.29 (6.83%) | $36.39 | $33.92 | 2.27 M | $367.03 M |
| 03/10/2026 | $34.47 | $33.89 (-1.68%) | $35.32 | $33.34 | 2.66 M | $342.75 M |
| 03/09/2026 | $37.30 | $35.12 (-5.84%) | $37.30 | $34.51 | 4.62 M | $371.00 M |
| 03/06/2026 | $37.05 | $36.14 (-2.46%) | $37.60 | $35.83 | 2.52 M | $385.39 M |
| 03/05/2026 | $35.32 | $36.05 (2.07%) | $36.86 | $35.23 | 3.06 M | $377.22 M |
| 03/04/2026 | $33.00 | $34.69 (5.12%) | $34.92 | $32.50 | 2.24 M | $362.99 M |
| 03/03/2026 | $35.24 | $33.92 (-3.75%) | $35.43 | $33.20 | 3.91 M | $337.97 M |
| 03/02/2026 | $34.58 | $34.23 (-1.01%) | $34.80 | $32.68 | 3.70 M | $341.06 M |
| 02/27/2026 | $30.75 | $31.79 (3.38%) | $31.90 | $30.25 | 1.22 M | $316.75 M |
| 02/26/2026 | $29.00 | $30.23 (4.24%) | $30.75 | $28.58 | 786.24 K | $281.55 M |
| 02/25/2026 | $30.27 | $29.60 (-2.21%) | $30.51 | $28.64 | 855.02 K | $275.69 M |
| 02/24/2026 | $30.13 | $30.15 (0.07%) | $30.19 | $29.21 | 796.70 K | $280.81 M |
| 02/23/2026 | $31.10 | $30.12 (-3.15%) | $31.88 | $29.62 | 1.04 M | $280.53 M |
| 02/20/2026 | $30.63 | $31.10 (1.53%) | $31.32 | $30.30 | 1.25 M | $300.54 M |
| 02/19/2026 | $30.11 | $30.88 (2.56%) | $31.17 | $30.00 | 1.54 M | $298.41 M |
| 02/18/2026 | $29.01 | $29.58 (1.96%) | $29.64 | $28.86 | 1.09 M | $285.85 M |
| 02/17/2026 | $29.63 | $28.49 (-3.85%) | $30.17 | $27.56 | 901.76 K | $275.32 M |
| 02/13/2026 | $28.14 | $29.53 (4.94%) | $29.72 | $28.07 | 1.13 M | $285.37 M |
| 02/12/2026 | $29.88 | $28.24 (-5.49%) | $30.15 | $27.42 | 1.56 M | $272.90 M |
| 02/11/2026 | $29.50 | $30.06 (1.9%) | $30.10 | $29.13 | 933.40 K | $290.49 M |
| 02/10/2026 | $29.10 | $28.70 (-1.37%) | $29.16 | $28.29 | 600.20 K | $277.35 M |
| 02/09/2026 | $28.63 | $29.03 (1.4%) | $29.27 | $28.40 | 626.00 K | $280.54 M |
| 02/06/2026 | $27.53 | $28.94 (5.12%) | $29.10 | $27.40 | 920.70 K | $279.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
