5 DAY PERFORMANCE
+1.03%
1 MONTH PERFORMANCE
-0.51%
3 MONTH PERFORMANCE
+0.36%
6 MONTH PERFORMANCE
+19.74%
YEAR-TO-DATE PERFORMANCE
+21.89%
1 YEAR PERFORMANCE
+18.42%
Getty Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $32.95 | $32.50 (-1.37%) | $33.07 | $32.32 | 312.98 K | $1.95 B |
| 05/12/2026 | $33.08 | $32.98 (-0.3%) | $33.20 | $32.78 | 502.90 K | $1.97 B |
| 05/11/2026 | $33.16 | $33.00 (-0.48%) | $33.26 | $32.98 | 457.80 K | $1.98 B |
| 05/08/2026 | $33.06 | $33.02 (-0.12%) | $33.35 | $33.00 | 250.47 K | $1.98 B |
| 05/07/2026 | $33.04 | $33.01 (-0.09%) | $33.35 | $32.79 | 459.00 K | $1.98 B |
| 05/06/2026 | $33.08 | $33.08 (0%) | $33.32 | $32.86 | 404.50 K | $1.98 B |
| 05/05/2026 | $32.95 | $32.97 (0.06%) | $33.29 | $32.82 | 454.22 K | $1.97 B |
| 05/04/2026 | $32.93 | $32.99 (0.18%) | $33.30 | $32.76 | 441.42 K | $1.98 B |
| 05/01/2026 | $33.17 | $33.11 (-0.18%) | $33.46 | $32.91 | 412.99 K | $1.98 B |
| 04/30/2026 | $32.90 | $33.12 (0.67%) | $33.35 | $32.90 | 419.16 K | $1.98 B |
| 04/29/2026 | $33.00 | $32.80 (-0.61%) | $33.10 | $32.56 | 411.40 K | $1.96 B |
| 04/28/2026 | $33.60 | $33.14 (-1.37%) | $33.60 | $33.11 | 419.20 K | $1.98 B |
| 04/27/2026 | $33.51 | $33.30 (-0.63%) | $33.79 | $33.16 | 508.80 K | $1.99 B |
| 04/24/2026 | $33.76 | $33.45 (-0.92%) | $34.25 | $33.38 | 436.72 K | $2.00 B |
| 04/23/2026 | $34.75 | $33.76 (-2.85%) | $34.75 | $33.00 | 472.21 K | $2.02 B |
| 04/22/2026 | $34.00 | $33.21 (-2.32%) | $34.20 | $33.12 | 577.40 K | $1.99 B |
| 04/21/2026 | $34.15 | $34.04 (-0.32%) | $34.23 | $33.84 | 284.54 K | $2.04 B |
| 04/20/2026 | $34.60 | $34.13 (-1.36%) | $34.66 | $34.07 | 402.60 K | $2.04 B |
| 04/17/2026 | $34.09 | $34.61 (1.53%) | $34.72 | $33.95 | 447.61 K | $2.01 B |
| 04/16/2026 | $33.93 | $34.05 (0.35%) | $34.34 | $33.93 | 338.80 K | $1.97 B |
| 04/15/2026 | $33.50 | $34.01 (1.52%) | $34.10 | $33.40 | 410.90 K | $1.97 B |
| 04/14/2026 | $33.36 | $33.70 (1.02%) | $33.78 | $33.26 | 271.85 K | $1.95 B |
| 04/13/2026 | $33.95 | $33.53 (-1.24%) | $33.95 | $33.40 | 401.30 K | $1.94 B |
| 04/10/2026 | $33.92 | $33.86 (-0.18%) | $34.02 | $33.68 | 272.25 K | $1.96 B |
| 04/09/2026 | $33.05 | $33.88 (2.51%) | $34.00 | $33.00 | 337.52 K | $1.96 B |
| 04/08/2026 | $33.01 | $33.15 (0.42%) | $33.23 | $32.91 | 630.84 K | $1.92 B |
| 04/07/2026 | $32.61 | $32.99 (1.17%) | $33.11 | $32.61 | 470.34 K | $1.91 B |
| 04/06/2026 | $32.48 | $32.57 (0.28%) | $32.70 | $32.24 | 486.52 K | $1.89 B |
| 04/02/2026 | $32.32 | $32.49 (0.53%) | $32.58 | $32.07 | 318.83 K | $1.88 B |
| 04/01/2026 | $31.81 | $32.09 (0.88%) | $32.37 | $31.56 | 471.74 K | $1.86 B |
| 03/31/2026 | $32.14 | $31.80 (-1.06%) | $32.25 | $31.68 | 482.21 K | $1.84 B |
| 03/30/2026 | $32.05 | $31.83 (-0.69%) | $32.25 | $31.78 | 450.75 K | $1.84 B |
| 03/27/2026 | $31.88 | $31.75 (-0.41%) | $32.15 | $31.70 | 304.80 K | $1.84 B |
| 03/26/2026 | $31.62 | $31.91 (0.92%) | $31.98 | $31.59 | 341.64 K | $1.85 B |
| 03/25/2026 | $32.54 | $32.18 (-1.11%) | $32.57 | $32.15 | 414.13 K | $1.86 B |
| 03/24/2026 | $32.11 | $32.31 (0.62%) | $32.62 | $31.90 | 499.10 K | $1.87 B |
| 03/23/2026 | $32.46 | $32.18 (-0.86%) | $32.60 | $32.12 | 489.80 K | $1.86 B |
| 03/20/2026 | $33.24 | $32.08 (-3.49%) | $33.42 | $32.08 | 1.18 M | $1.86 B |
| 03/19/2026 | $33.28 | $33.23 (-0.15%) | $33.59 | $33.13 | 451.00 K | $1.93 B |
| 03/18/2026 | $33.66 | $33.42 (-0.71%) | $33.80 | $33.30 | 497.80 K | $1.94 B |
| 03/17/2026 | $33.76 | $33.82 (0.18%) | $34.14 | $33.55 | 514.50 K | $1.96 B |
| 03/16/2026 | $33.54 | $33.70 (0.48%) | $33.94 | $33.23 | 424.48 K | $1.95 B |
| 03/13/2026 | $33.25 | $33.18 (-0.21%) | $33.62 | $33.02 | 282.30 K | $1.92 B |
| 03/12/2026 | $32.98 | $33.03 (0.15%) | $33.37 | $32.78 | 555.30 K | $1.91 B |
| 03/11/2026 | $33.24 | $33.18 (-0.18%) | $33.34 | $32.92 | 452.20 K | $1.92 B |
| 03/10/2026 | $33.15 | $33.25 (0.3%) | $33.67 | $33.06 | 361.00 K | $1.93 B |
| 03/09/2026 | $32.78 | $33.36 (1.77%) | $33.56 | $32.48 | 751.82 K | $1.93 B |
| 03/06/2026 | $33.16 | $33.03 (-0.39%) | $33.23 | $32.70 | 517.80 K | $1.91 B |
| 03/05/2026 | $33.25 | $33.10 (-0.45%) | $33.38 | $33.04 | 585.80 K | $1.92 B |
| 03/04/2026 | $33.22 | $33.45 (0.69%) | $33.53 | $32.77 | 494.05 K | $1.94 B |
| 03/03/2026 | $32.74 | $33.21 (1.44%) | $33.33 | $32.55 | 776.70 K | $1.92 B |
| 03/02/2026 | $32.84 | $33.13 (0.88%) | $33.22 | $32.43 | 599.20 K | $1.92 B |
| 02/27/2026 | $32.80 | $32.82 (0.06%) | $33.00 | $32.53 | 628.60 K | $1.90 B |
| 02/26/2026 | $32.80 | $32.80 (0%) | $32.95 | $32.53 | 434.11 K | $1.90 B |
| 02/25/2026 | $32.54 | $32.75 (0.65%) | $32.77 | $32.29 | 470.33 K | $1.90 B |
| 02/24/2026 | $32.49 | $32.61 (0.37%) | $32.63 | $32.10 | 877.07 K | $1.89 B |
| 02/23/2026 | $31.91 | $32.32 (1.28%) | $32.44 | $31.75 | 788.90 K | $1.87 B |
| 02/20/2026 | $31.90 | $31.80 (-0.31%) | $32.00 | $31.53 | 1.05 M | $1.84 B |
| 02/19/2026 | $31.41 | $31.80 (1.24%) | $31.84 | $31.41 | 1.18 M | $1.84 B |
| 02/18/2026 | $31.85 | $31.41 (-1.38%) | $32.02 | $30.84 | 3.78 M | $1.82 B |
| 02/17/2026 | $33.50 | $33.83 (0.99%) | $34.02 | $33.09 | 703.83 K | $1.96 B |
| 02/13/2026 | $33.23 | $33.24 (0.03%) | $33.50 | $33.07 | 414.71 K | $1.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
