5 DAY PERFORMANCE
+1.12%
1 MONTH PERFORMANCE
-3.89%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+3.22%
YEAR-TO-DATE PERFORMANCE
+21.89%
1 YEAR PERFORMANCE
+15.67%
Getty Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $33.43 | $33.11 (-0.96%) | $33.43 | $32.90 | 460.71 K | $1.99 B |
| 08/20/2026 | $32.96 | $33.37 (1.24%) | $33.37 | $32.60 | 590.60 K | $2.01 B |
| 08/19/2026 | $33.24 | $33.09 (-0.45%) | $33.24 | $32.79 | 2.58 M | $1.99 B |
| 08/18/2026 | $33.14 | $32.99 (-0.45%) | $33.24 | $32.55 | 414.30 K | $1.99 B |
| 08/17/2026 | $33.01 | $33.07 (0.18%) | $33.26 | $32.82 | 270.30 K | $1.99 B |
| 08/14/2026 | $32.95 | $33.18 (0.7%) | $33.59 | $32.95 | 390.50 K | $2.00 B |
| 08/13/2026 | $33.57 | $33.11 (-1.37%) | $33.57 | $33.06 | 368.84 K | $1.99 B |
| 08/12/2026 | $32.38 | $32.88 (1.54%) | $32.89 | $32.36 | 270.40 K | $1.98 B |
| 08/11/2026 | $32.48 | $32.30 (-0.55%) | $32.58 | $32.12 | 312.71 K | $1.95 B |
| 08/10/2026 | $33.15 | $32.48 (-2.02%) | $33.30 | $32.42 | 315.81 K | $1.96 B |
| 08/07/2026 | $33.25 | $33.39 (0.42%) | $33.64 | $32.85 | 289.20 K | $2.01 B |
| 08/06/2026 | $33.76 | $33.25 (-1.51%) | $33.83 | $33.09 | 237.23 K | $2.00 B |
| 08/05/2026 | $33.37 | $33.52 (0.45%) | $33.53 | $33.08 | 488.44 K | $2.02 B |
| 08/04/2026 | $33.76 | $33.57 (-0.56%) | $33.85 | $33.01 | 357.50 K | $2.02 B |
| 08/03/2026 | $34.49 | $33.95 (-1.57%) | $34.49 | $33.82 | 347.14 K | $2.04 B |
| 07/31/2026 | $33.75 | $34.14 (1.16%) | $34.17 | $33.67 | 455.41 K | $2.06 B |
| 07/30/2026 | $34.62 | $34.24 (-1.1%) | $34.98 | $33.76 | 427.33 K | $2.06 B |
| 07/29/2026 | $35.34 | $34.83 (-1.44%) | $35.46 | $34.64 | 416.50 K | $2.10 B |
| 07/28/2026 | $35.69 | $35.06 (-1.77%) | $35.69 | $35.05 | 524.23 K | $2.11 B |
| 07/27/2026 | $34.75 | $35.05 (0.86%) | $35.44 | $34.72 | 593.71 K | $2.11 B |
| 07/24/2026 | $34.61 | $34.80 (0.55%) | $35.07 | $34.31 | 647.20 K | $2.10 B |
| 07/23/2026 | $35.29 | $34.71 (-1.64%) | $35.70 | $34.12 | 1.03 M | $2.09 B |
| 07/22/2026 | $36.60 | $35.81 (-2.16%) | $36.83 | $35.80 | 809.95 K | $2.16 B |
| 07/21/2026 | $35.81 | $36.61 (2.23%) | $36.61 | $35.77 | 639.25 K | $2.20 B |
| 07/20/2026 | $36.10 | $36.11 (0.03%) | $36.67 | $35.86 | 448.53 K | $2.17 B |
| 07/17/2026 | $36.11 | $36.25 (0.39%) | $36.53 | $35.74 | 382.30 K | $2.17 B |
| 07/16/2026 | $34.60 | $35.98 (3.99%) | $36.12 | $34.60 | 494.95 K | $2.15 B |
| 07/15/2026 | $34.95 | $34.41 (-1.55%) | $35.01 | $34.35 | 336.20 K | $2.06 B |
| 07/14/2026 | $34.58 | $34.45 (-0.38%) | $34.70 | $34.42 | 302.90 K | $2.06 B |
| 07/13/2026 | $34.53 | $34.46 (-0.2%) | $34.85 | $34.38 | 374.60 K | $2.06 B |
| 07/10/2026 | $34.34 | $34.37 (0.09%) | $34.42 | $34.08 | 234.61 K | $2.06 B |
| 07/09/2026 | $34.58 | $34.27 (-0.9%) | $34.58 | $34.03 | 321.40 K | $2.05 B |
| 07/08/2026 | $34.30 | $34.40 (0.29%) | $34.83 | $34.30 | 606.50 K | $2.06 B |
| 07/07/2026 | $34.28 | $34.59 (0.9%) | $34.91 | $34.28 | 307.42 K | $2.07 B |
| 07/06/2026 | $34.12 | $34.00 (-0.35%) | $34.27 | $33.98 | 303.20 K | $2.04 B |
| 07/02/2026 | $33.82 | $34.34 (1.54%) | $34.35 | $33.80 | 384.12 K | $2.06 B |
| 07/01/2026 | $33.28 | $33.60 (0.96%) | $33.68 | $33.28 | 391.40 K | $2.01 B |
| 06/30/2026 | $33.42 | $33.36 (-0.18%) | $33.84 | $33.16 | 507.92 K | $2.00 B |
| 06/29/2026 | $33.73 | $33.64 (-0.27%) | $33.84 | $33.44 | 719.73 K | $2.01 B |
| 06/26/2026 | $34.13 | $34.00 (-0.38%) | $34.28 | $33.85 | 2.15 M | $2.04 B |
| 06/25/2026 | $33.37 | $33.90 (1.59%) | $33.90 | $33.14 | 684.04 K | $2.03 B |
| 06/24/2026 | $33.87 | $33.86 (-0.03%) | $34.06 | $33.68 | 526.67 K | $2.03 B |
| 06/23/2026 | $33.15 | $33.70 (1.66%) | $33.70 | $33.05 | 462.05 K | $2.02 B |
| 06/22/2026 | $32.77 | $32.83 (0.18%) | $32.99 | $32.57 | 535.40 K | $1.97 B |
| 06/18/2026 | $32.69 | $32.68 (-0.03%) | $32.95 | $32.43 | 758.20 K | $1.96 B |
| 06/17/2026 | $33.20 | $32.58 (-1.87%) | $33.33 | $32.35 | 534.74 K | $1.95 B |
| 06/16/2026 | $33.30 | $33.29 (-0.03%) | $33.66 | $33.15 | 913.53 K | $1.99 B |
| 06/15/2026 | $33.35 | $33.07 (-0.84%) | $33.35 | $32.80 | 649.20 K | $1.98 B |
| 06/12/2026 | $33.37 | $33.39 (0.06%) | $33.52 | $33.20 | 402.70 K | $2.00 B |
| 06/11/2026 | $33.76 | $33.20 (-1.66%) | $33.95 | $33.17 | 374.30 K | $1.99 B |
| 06/10/2026 | $33.47 | $33.58 (0.33%) | $33.95 | $33.45 | 394.50 K | $2.01 B |
| 06/09/2026 | $32.99 | $33.19 (0.61%) | $33.63 | $32.91 | 374.14 K | $1.99 B |
| 06/08/2026 | $33.04 | $32.79 (-0.76%) | $33.23 | $32.65 | 308.90 K | $1.96 B |
| 06/05/2026 | $32.17 | $32.98 (2.52%) | $33.45 | $32.17 | 340.98 K | $1.97 B |
| 06/04/2026 | $32.55 | $32.22 (-1.01%) | $32.70 | $31.79 | 463.21 K | $1.93 B |
| 06/03/2026 | $32.52 | $32.11 (-1.26%) | $32.81 | $32.06 | 368.80 K | $1.92 B |
| 06/02/2026 | $32.33 | $32.60 (0.84%) | $32.76 | $32.14 | 473.13 K | $1.95 B |
| 06/01/2026 | $32.31 | $32.20 (-0.34%) | $32.60 | $32.01 | 414.72 K | $1.93 B |
| 05/29/2026 | $32.76 | $32.53 (-0.7%) | $32.76 | $32.27 | 509.62 K | $1.95 B |
| 05/28/2026 | $33.07 | $32.81 (-0.79%) | $33.28 | $32.69 | 363.05 K | $1.96 B |
| 05/27/2026 | $33.50 | $33.12 (-1.13%) | $33.76 | $33.11 | 353.04 K | $1.98 B |
| 05/26/2026 | $33.19 | $33.42 (0.69%) | $33.50 | $33.12 | 280.54 K | $2.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
