5 DAY PERFORMANCE
-1.01%
1 MONTH PERFORMANCE
+1.68%
3 MONTH PERFORMANCE
+5.07%
6 MONTH PERFORMANCE
+20.96%
YEAR-TO-DATE PERFORMANCE
+21.89%
1 YEAR PERFORMANCE
+20.74%
Getty Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $34.13 | $34.00 (-0.38%) | $34.28 | $33.85 | 2.15 M | $2.04 B |
| 06/25/2026 | $33.37 | $33.90 (1.59%) | $33.90 | $33.14 | 684.04 K | $2.03 B |
| 06/24/2026 | $33.87 | $33.86 (-0.03%) | $34.06 | $33.68 | 526.67 K | $2.03 B |
| 06/23/2026 | $33.15 | $33.70 (1.66%) | $33.70 | $33.05 | 462.05 K | $2.02 B |
| 06/22/2026 | $32.77 | $32.83 (0.18%) | $32.99 | $32.57 | 535.40 K | $1.97 B |
| 06/18/2026 | $32.69 | $32.68 (-0.03%) | $32.95 | $32.43 | 758.20 K | $1.96 B |
| 06/17/2026 | $33.20 | $32.58 (-1.87%) | $33.33 | $32.35 | 534.74 K | $1.95 B |
| 06/16/2026 | $33.30 | $33.29 (-0.03%) | $33.66 | $33.15 | 913.53 K | $1.99 B |
| 06/15/2026 | $33.35 | $33.07 (-0.84%) | $33.35 | $32.80 | 649.20 K | $1.98 B |
| 06/12/2026 | $33.37 | $33.39 (0.06%) | $33.52 | $33.20 | 402.70 K | $2.00 B |
| 06/11/2026 | $33.76 | $33.20 (-1.66%) | $33.95 | $33.17 | 374.30 K | $1.99 B |
| 06/10/2026 | $33.47 | $33.58 (0.33%) | $33.95 | $33.45 | 394.50 K | $2.01 B |
| 06/09/2026 | $32.99 | $33.19 (0.61%) | $33.63 | $32.91 | 374.14 K | $1.99 B |
| 06/08/2026 | $33.04 | $32.79 (-0.76%) | $33.23 | $32.65 | 308.90 K | $1.96 B |
| 06/05/2026 | $32.17 | $32.98 (2.52%) | $33.45 | $32.17 | 340.98 K | $1.97 B |
| 06/04/2026 | $32.55 | $32.22 (-1.01%) | $32.70 | $31.79 | 463.21 K | $1.93 B |
| 06/03/2026 | $32.52 | $32.11 (-1.26%) | $32.81 | $32.06 | 368.80 K | $1.92 B |
| 06/02/2026 | $32.33 | $32.60 (0.84%) | $32.76 | $32.14 | 473.13 K | $1.95 B |
| 06/01/2026 | $32.31 | $32.20 (-0.34%) | $32.60 | $32.01 | 414.72 K | $1.93 B |
| 05/29/2026 | $32.76 | $32.53 (-0.7%) | $32.76 | $32.27 | 509.62 K | $1.95 B |
| 05/28/2026 | $33.07 | $32.81 (-0.79%) | $33.28 | $32.69 | 363.05 K | $1.96 B |
| 05/27/2026 | $33.50 | $33.12 (-1.13%) | $33.76 | $33.11 | 353.04 K | $1.98 B |
| 05/26/2026 | $33.19 | $33.42 (0.69%) | $33.50 | $33.12 | 280.54 K | $2.00 B |
| 05/22/2026 | $33.47 | $33.23 (-0.72%) | $33.50 | $32.98 | 347.80 K | $1.99 B |
| 05/21/2026 | $33.43 | $33.43 (0%) | $33.64 | $33.16 | 440.32 K | $2.00 B |
| 05/20/2026 | $32.89 | $33.60 (2.16%) | $33.81 | $32.67 | 723.30 K | $2.01 B |
| 05/19/2026 | $32.73 | $32.66 (-0.21%) | $32.96 | $32.66 | 286.35 K | $1.96 B |
| 05/18/2026 | $32.75 | $32.94 (0.58%) | $33.26 | $32.75 | 264.20 K | $1.97 B |
| 05/15/2026 | $32.69 | $32.67 (-0.06%) | $32.80 | $32.40 | 350.80 K | $1.96 B |
| 05/14/2026 | $32.99 | $32.68 (-0.94%) | $33.04 | $32.52 | 333.71 K | $1.96 B |
| 05/13/2026 | $32.95 | $32.50 (-1.37%) | $33.07 | $32.32 | 313.00 K | $1.95 B |
| 05/12/2026 | $33.08 | $32.98 (-0.3%) | $33.20 | $32.78 | 502.90 K | $1.97 B |
| 05/11/2026 | $33.16 | $33.00 (-0.48%) | $33.26 | $32.98 | 457.80 K | $1.98 B |
| 05/08/2026 | $33.06 | $33.02 (-0.12%) | $33.35 | $33.00 | 250.47 K | $1.98 B |
| 05/07/2026 | $33.04 | $33.01 (-0.09%) | $33.35 | $32.79 | 459.00 K | $1.98 B |
| 05/06/2026 | $33.08 | $33.08 (0%) | $33.32 | $32.86 | 404.50 K | $1.98 B |
| 05/05/2026 | $32.95 | $32.97 (0.06%) | $33.29 | $32.82 | 454.22 K | $1.97 B |
| 05/04/2026 | $32.93 | $32.99 (0.18%) | $33.30 | $32.76 | 441.42 K | $1.98 B |
| 05/01/2026 | $33.17 | $33.11 (-0.18%) | $33.46 | $32.91 | 412.99 K | $1.98 B |
| 04/30/2026 | $32.90 | $33.12 (0.67%) | $33.35 | $32.90 | 419.16 K | $1.98 B |
| 04/29/2026 | $33.00 | $32.80 (-0.61%) | $33.10 | $32.56 | 411.40 K | $1.96 B |
| 04/28/2026 | $33.60 | $33.14 (-1.37%) | $33.60 | $33.11 | 419.20 K | $1.98 B |
| 04/27/2026 | $33.51 | $33.30 (-0.63%) | $33.79 | $33.16 | 508.80 K | $1.99 B |
| 04/24/2026 | $33.76 | $33.45 (-0.92%) | $34.25 | $33.38 | 436.72 K | $2.00 B |
| 04/23/2026 | $34.75 | $33.76 (-2.85%) | $34.75 | $33.00 | 472.21 K | $2.02 B |
| 04/22/2026 | $34.00 | $33.21 (-2.32%) | $34.20 | $33.12 | 577.40 K | $1.99 B |
| 04/21/2026 | $34.15 | $34.04 (-0.32%) | $34.23 | $33.84 | 284.54 K | $2.04 B |
| 04/20/2026 | $34.60 | $34.13 (-1.36%) | $34.66 | $34.07 | 402.60 K | $2.04 B |
| 04/17/2026 | $34.09 | $34.61 (1.53%) | $34.72 | $33.95 | 447.61 K | $2.07 B |
| 04/16/2026 | $33.93 | $34.05 (0.35%) | $34.34 | $33.93 | 338.80 K | $2.04 B |
| 04/15/2026 | $33.50 | $34.01 (1.52%) | $34.10 | $33.40 | 410.90 K | $2.04 B |
| 04/14/2026 | $33.36 | $33.70 (1.02%) | $33.78 | $33.26 | 271.85 K | $2.02 B |
| 04/13/2026 | $33.95 | $33.53 (-1.24%) | $33.95 | $33.40 | 401.30 K | $2.01 B |
| 04/10/2026 | $33.92 | $33.86 (-0.18%) | $34.02 | $33.68 | 272.25 K | $2.03 B |
| 04/09/2026 | $33.05 | $33.88 (2.51%) | $34.00 | $33.00 | 337.52 K | $2.03 B |
| 04/08/2026 | $33.01 | $33.15 (0.42%) | $33.23 | $32.91 | 630.84 K | $1.98 B |
| 04/07/2026 | $32.61 | $32.99 (1.17%) | $33.11 | $32.61 | 470.34 K | $1.98 B |
| 04/06/2026 | $32.48 | $32.57 (0.28%) | $32.70 | $32.24 | 486.52 K | $1.95 B |
| 04/02/2026 | $32.32 | $32.49 (0.53%) | $32.58 | $32.07 | 318.83 K | $1.95 B |
| 04/01/2026 | $31.81 | $32.09 (0.88%) | $32.37 | $31.56 | 471.74 K | $1.92 B |
| 03/31/2026 | $32.14 | $31.80 (-1.06%) | $32.25 | $31.68 | 482.21 K | $1.90 B |
| 03/30/2026 | $32.05 | $31.83 (-0.69%) | $32.25 | $31.78 | 450.75 K | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
