5 DAY PERFORMANCE
+18.30%
1 MONTH PERFORMANCE
+1.83%
3 MONTH PERFORMANCE
-2.66%
6 MONTH PERFORMANCE
-1.53%
YEAR-TO-DATE PERFORMANCE
+21.89%
1 YEAR PERFORMANCE
+29.35%
Getty Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $27.99 | $27.95 (-0.14%) | $27.99 | $27.75 | 181.32 K | $1.67 B |
| 10/08/2026 | $27.54 | $27.90 (1.31%) | $27.91 | $27.31 | 784.30 K | $1.68 B |
| 10/07/2026 | $27.88 | $27.55 (-1.18%) | $27.99 | $27.52 | 673.70 K | $1.66 B |
| 10/06/2026 | $27.83 | $27.89 (0.22%) | $28.11 | $27.76 | 476.20 K | $1.68 B |
| 10/05/2026 | $28.15 | $27.87 (-0.99%) | $28.40 | $27.80 | 726.00 K | $1.68 B |
| 10/02/2026 | $28.03 | $28.20 (0.61%) | $28.40 | $27.82 | 674.34 K | $1.70 B |
| 10/01/2026 | $28.02 | $27.84 (-0.64%) | $28.25 | $27.62 | 754.50 K | $1.68 B |
| 09/30/2026 | $28.57 | $28.24 (-1.16%) | $28.63 | $28.18 | 689.60 K | $1.70 B |
| 09/29/2026 | $28.35 | $28.50 (0.53%) | $28.63 | $28.23 | 764.92 K | $1.72 B |
| 09/28/2026 | $28.76 | $28.45 (-1.08%) | $28.92 | $28.33 | 924.00 K | $1.71 B |
| 09/25/2026 | $28.54 | $28.66 (0.42%) | $28.68 | $28.25 | 784.69 K | $1.73 B |
| 09/24/2026 | $28.60 | $28.71 (0.38%) | $28.78 | $28.13 | 1.00 M | $1.73 B |
| 09/23/2026 | $29.29 | $28.91 (-1.3%) | $29.29 | $28.76 | 825.84 K | $1.74 B |
| 09/22/2026 | $29.68 | $29.45 (-0.77%) | $29.69 | $29.30 | 641.40 K | $1.77 B |
| 09/21/2026 | $29.70 | $29.47 (-0.77%) | $29.96 | $29.36 | 817.10 K | $1.77 B |
| 09/18/2026 | $30.20 | $29.64 (-1.85%) | $30.20 | $29.61 | 1.25 M | $1.79 B |
| 09/17/2026 | $30.55 | $29.92 (-2.06%) | $30.55 | $29.88 | 684.20 K | $1.80 B |
| 09/16/2026 | $31.53 | $30.08 (-4.6%) | $31.66 | $29.69 | 857.73 K | $1.81 B |
| 09/15/2026 | $32.09 | $31.43 (-2.06%) | $32.09 | $31.40 | 1.14 M | $1.89 B |
| 09/14/2026 | $32.47 | $32.04 (-1.32%) | $32.70 | $32.04 | 580.10 K | $1.93 B |
| 09/11/2026 | $32.65 | $32.27 (-1.16%) | $32.82 | $32.13 | 481.54 K | $1.94 B |
| 09/10/2026 | $32.83 | $32.47 (-1.1%) | $32.83 | $32.28 | 658.84 K | $1.96 B |
| 09/09/2026 | $32.64 | $32.76 (0.37%) | $32.98 | $32.36 | 1.28 M | $1.97 B |
| 09/08/2026 | $32.52 | $32.61 (0.28%) | $32.82 | $32.44 | 227.53 K | $1.96 B |
| 09/04/2026 | $32.45 | $32.53 (0.25%) | $32.75 | $32.33 | 258.17 K | $1.96 B |
| 09/03/2026 | $32.73 | $32.65 (-0.24%) | $32.93 | $32.29 | 252.02 K | $1.97 B |
| 09/02/2026 | $32.53 | $32.49 (-0.12%) | $32.58 | $32.12 | 398.50 K | $1.96 B |
| 09/01/2026 | $32.59 | $32.38 (-0.64%) | $32.78 | $32.24 | 843.90 K | $1.95 B |
| 08/31/2026 | $32.75 | $32.42 (-1.01%) | $32.79 | $32.35 | 485.10 K | $1.95 B |
| 08/28/2026 | $32.95 | $32.87 (-0.24%) | $33.31 | $32.79 | 397.20 K | $1.98 B |
| 08/27/2026 | $33.00 | $32.95 (-0.15%) | $33.16 | $32.76 | 410.00 K | $1.98 B |
| 08/26/2026 | $33.62 | $33.25 (-1.1%) | $33.62 | $33.07 | 399.75 K | $2.00 B |
| 08/25/2026 | $33.45 | $33.53 (0.24%) | $33.63 | $33.06 | 424.13 K | $2.02 B |
| 08/24/2026 | $33.32 | $33.39 (0.21%) | $33.56 | $33.20 | 400.23 K | $2.01 B |
| 08/21/2026 | $33.43 | $33.11 (-0.96%) | $33.43 | $32.90 | 460.71 K | $1.99 B |
| 08/20/2026 | $32.96 | $33.37 (1.24%) | $33.37 | $32.60 | 590.60 K | $2.01 B |
| 08/19/2026 | $33.24 | $33.09 (-0.45%) | $33.24 | $32.79 | 2.58 M | $1.99 B |
| 08/18/2026 | $33.14 | $32.99 (-0.45%) | $33.24 | $32.55 | 414.30 K | $1.99 B |
| 08/17/2026 | $33.01 | $33.07 (0.18%) | $33.26 | $32.82 | 270.30 K | $1.99 B |
| 08/14/2026 | $32.95 | $33.18 (0.7%) | $33.59 | $32.95 | 390.50 K | $2.00 B |
| 08/13/2026 | $33.57 | $33.11 (-1.37%) | $33.57 | $33.06 | 368.84 K | $1.99 B |
| 08/12/2026 | $32.38 | $32.88 (1.54%) | $32.89 | $32.36 | 270.40 K | $1.98 B |
| 08/11/2026 | $32.48 | $32.30 (-0.55%) | $32.58 | $32.12 | 312.71 K | $1.95 B |
| 08/10/2026 | $33.15 | $32.48 (-2.02%) | $33.30 | $32.42 | 315.81 K | $1.96 B |
| 08/07/2026 | $33.25 | $33.39 (0.42%) | $33.64 | $32.85 | 289.20 K | $2.01 B |
| 08/06/2026 | $33.76 | $33.25 (-1.51%) | $33.83 | $33.09 | 237.23 K | $2.00 B |
| 08/05/2026 | $33.37 | $33.52 (0.45%) | $33.53 | $33.08 | 488.44 K | $2.02 B |
| 08/04/2026 | $33.76 | $33.57 (-0.56%) | $33.85 | $33.01 | 357.50 K | $2.02 B |
| 08/03/2026 | $34.49 | $33.95 (-1.57%) | $34.49 | $33.82 | 347.14 K | $2.04 B |
| 07/31/2026 | $33.75 | $34.14 (1.16%) | $34.17 | $33.67 | 455.41 K | $2.06 B |
| 07/30/2026 | $34.62 | $34.24 (-1.1%) | $34.98 | $33.76 | 427.33 K | $2.06 B |
| 07/29/2026 | $35.34 | $34.83 (-1.44%) | $35.46 | $34.64 | 416.50 K | $2.10 B |
| 07/28/2026 | $35.69 | $35.06 (-1.77%) | $35.69 | $35.05 | 524.23 K | $2.11 B |
| 07/27/2026 | $34.75 | $35.05 (0.86%) | $35.44 | $34.72 | 593.71 K | $2.11 B |
| 07/24/2026 | $34.61 | $34.80 (0.55%) | $35.07 | $34.31 | 647.20 K | $2.10 B |
| 07/23/2026 | $35.29 | $34.71 (-1.64%) | $35.70 | $34.12 | 1.03 M | $2.09 B |
| 07/22/2026 | $36.60 | $35.81 (-2.16%) | $36.83 | $35.80 | 809.95 K | $2.16 B |
| 07/21/2026 | $35.81 | $36.61 (2.23%) | $36.61 | $35.77 | 639.25 K | $2.20 B |
| 07/20/2026 | $36.10 | $36.11 (0.03%) | $36.67 | $35.86 | 448.53 K | $2.17 B |
| 07/17/2026 | $36.11 | $36.25 (0.39%) | $36.53 | $35.74 | 382.30 K | $2.17 B |
| 07/16/2026 | $34.60 | $35.98 (3.99%) | $36.12 | $34.60 | 494.95 K | $2.15 B |
| 07/15/2026 | $34.95 | $34.41 (-1.55%) | $35.01 | $34.35 | 336.20 K | $2.06 B |
| 07/14/2026 | $34.58 | $34.45 (-0.38%) | $34.70 | $34.42 | 302.90 K | $2.06 B |
| 07/13/2026 | $34.53 | $34.46 (-0.2%) | $34.85 | $34.38 | 374.60 K | $2.06 B |
| 07/10/2026 | $34.34 | $34.37 (0.09%) | $34.42 | $34.08 | 234.61 K | $2.06 B |
| 07/09/2026 | $34.58 | $34.27 (-0.9%) | $34.58 | $34.03 | 321.40 K | $2.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
