5 DAY PERFORMANCE
-5.42%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
-7.95%
6 MONTH PERFORMANCE
-6.91%
YEAR-TO-DATE PERFORMANCE
-1.63%
1 YEAR PERFORMANCE
+8.69%
Getty Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $30.71 | $30.54 (-0.55%) | $30.77 | $30.32 | 343,702 | $1.67 B |
| 03/11/2025 | $31.46 | $30.79 (-2.13%) | $31.61 | $30.70 | 326,032 | $1.69 B |
| 03/10/2025 | $31.46 | $31.30 (-0.51%) | $32.17 | $31.15 | 333,229 | $1.72 B |
| 03/07/2025 | $31.12 | $31.34 (0.71%) | $31.58 | $30.91 | 275,535 | $1.72 B |
| 03/06/2025 | $30.99 | $31.05 (0.19%) | $31.25 | $30.58 | 243,800 | $1.71 B |
| 03/05/2025 | $30.92 | $31.14 (0.71%) | $31.38 | $30.82 | 256,800 | $1.71 B |
| 03/04/2025 | $31.26 | $31.04 (-0.7%) | $31.74 | $31.04 | 312,285 | $1.71 B |
| 03/03/2025 | $31.40 | $31.24 (-0.51%) | $31.58 | $31.09 | 275,500 | $1.72 B |
| 02/28/2025 | $31.33 | $31.40 (0.22%) | $31.63 | $31.27 | 405,500 | $1.73 B |
| 02/27/2025 | $31.01 | $31.19 (0.58%) | $31.46 | $31.00 | 395,500 | $1.72 B |
| 02/26/2025 | $31.34 | $31.17 (-0.54%) | $31.52 | $31.01 | 188,000 | $1.72 B |
| 02/25/2025 | $30.73 | $31.38 (2.12%) | $31.53 | $30.65 | 306,159 | $1.73 B |
| 02/24/2025 | $30.34 | $30.72 (1.25%) | $30.97 | $30.26 | 347,304 | $1.69 B |
| 02/21/2025 | $30.51 | $30.40 (-0.36%) | $30.54 | $30.16 | 307,000 | $1.67 B |
| 02/20/2025 | $30.10 | $30.22 (0.4%) | $30.41 | $30.02 | 294,000 | $1.66 B |
| 02/19/2025 | $30.15 | $30.16 (0.03%) | $30.47 | $30.05 | 397,334 | $1.66 B |
| 02/18/2025 | $30.25 | $30.35 (0.33%) | $30.67 | $30.03 | 261,143 | $1.67 B |
| 02/14/2025 | $30.95 | $30.30 (-2.1%) | $31.14 | $30.30 | 283,300 | $1.67 B |
| 02/13/2025 | $30.21 | $30.95 (2.45%) | $31.10 | $29.30 | 516,850 | $1.70 B |
| 02/12/2025 | $30.30 | $30.12 (-0.59%) | $30.47 | $29.82 | 593,474 | $1.66 B |
| 02/11/2025 | $30.92 | $30.76 (-0.52%) | $30.94 | $30.58 | 399,645 | $1.69 B |
| 02/10/2025 | $31.11 | $30.99 (-0.39%) | $31.14 | $30.81 | 175,944 | $1.71 B |
| 02/07/2025 | $31.22 | $31.13 (-0.29%) | $31.38 | $30.95 | 222,741 | $1.69 B |
| 02/06/2025 | $31.57 | $31.27 (-0.95%) | $31.58 | $31.08 | 216,800 | $1.70 B |
| 02/05/2025 | $31.18 | $31.38 (0.64%) | $31.50 | $30.89 | 220,047 | $1.70 B |
| 02/04/2025 | $30.74 | $30.94 (0.65%) | $30.99 | $30.47 | 572,617 | $1.68 B |
| 02/03/2025 | $30.79 | $30.92 (0.42%) | $31.09 | $30.58 | 284,867 | $1.68 B |
| 01/31/2025 | $30.97 | $31.01 (0.13%) | $31.24 | $30.71 | 296,840 | $1.68 B |
| 01/30/2025 | $30.72 | $31.04 (1.04%) | $31.18 | $30.51 | 396,040 | $1.68 B |
| 01/29/2025 | $30.90 | $30.37 (-1.72%) | $31.16 | $30.20 | 320,476 | $1.65 B |
| 01/28/2025 | $31.25 | $31.00 (-0.8%) | $31.55 | $30.92 | 349,927 | $1.68 B |
| 01/27/2025 | $30.72 | $31.28 (1.82%) | $31.75 | $30.72 | 633,600 | $1.70 B |
| 01/24/2025 | $30.18 | $30.53 (1.16%) | $30.69 | $30.04 | 300,746 | $1.66 B |
| 01/23/2025 | $30.35 | $30.34 (-0.03%) | $30.63 | $30.15 | 423,500 | $1.65 B |
| 01/22/2025 | $31.11 | $30.50 (-1.96%) | $31.11 | $30.39 | 286,500 | $1.65 B |
| 01/21/2025 | $31.06 | $31.29 (0.74%) | $31.34 | $31.05 | 223,046 | $1.70 B |
| 01/17/2025 | $31.19 | $30.79 (-1.28%) | $31.61 | $30.73 | 363,100 | $1.67 B |
| 01/16/2025 | $30.56 | $31.00 (1.44%) | $31.19 | $30.41 | 311,387 | $1.68 B |
| 01/15/2025 | $30.93 | $30.44 (-1.58%) | $30.99 | $30.24 | 304,522 | $1.65 B |
| 01/14/2025 | $29.91 | $30.22 (1.04%) | $30.25 | $29.86 | 231,830 | $1.64 B |
| 01/13/2025 | $29.07 | $29.81 (2.55%) | $29.91 | $29.03 | 401,231 | $1.62 B |
| 01/10/2025 | $29.01 | $29.11 (0.34%) | $29.17 | $28.70 | 375,876 | $1.58 B |
| 01/08/2025 | $29.38 | $29.54 (0.54%) | $29.57 | $29.08 | 282,900 | $1.60 B |
| 01/07/2025 | $29.65 | $29.50 (-0.51%) | $29.94 | $29.30 | 416,700 | $1.60 B |
| 01/06/2025 | $30.00 | $29.64 (-1.2%) | $30.14 | $29.60 | 319,913 | $1.61 B |
| 01/03/2025 | $29.70 | $29.97 (0.91%) | $29.97 | $29.60 | 331,478 | $1.63 B |
| 01/02/2025 | $30.08 | $29.58 (-1.66%) | $30.20 | $29.45 | 251,500 | $1.60 B |
| 12/31/2024 | $29.99 | $30.13 (0.47%) | $30.49 | $29.95 | 550,300 | $1.63 B |
| 12/30/2024 | $29.77 | $29.93 (0.54%) | $30.02 | $29.42 | 332,000 | $1.62 B |
| 12/27/2024 | $30.00 | $29.81 (-0.63%) | $30.37 | $29.69 | 262,245 | $1.62 B |
| 12/26/2024 | $30.14 | $30.26 (0.4%) | $30.44 | $30.12 | 173,344 | $1.64 B |
| 12/24/2024 | $30.32 | $30.75 (1.42%) | $30.75 | $30.25 | 129,900 | $1.67 B |
| 12/23/2024 | $30.52 | $30.39 (-0.43%) | $30.63 | $30.01 | 265,068 | $1.65 B |
| 12/20/2024 | $30.20 | $30.55 (1.16%) | $31.07 | $30.19 | 1.13 M | $1.66 B |
| 12/19/2024 | $31.22 | $30.26 (-3.07%) | $31.50 | $30.22 | 313,807 | $1.64 B |
| 12/18/2024 | $32.30 | $31.19 (-3.44%) | $32.50 | $31.12 | 276,626 | $1.69 B |
| 12/17/2024 | $32.16 | $32.14 (-0.06%) | $32.44 | $32.07 | 313,186 | $1.74 B |
| 12/16/2024 | $31.97 | $32.04 (0.22%) | $32.32 | $31.91 | 211,500 | $1.74 B |
| 12/13/2024 | $32.04 | $32.06 (0.06%) | $32.16 | $31.82 | 235,316 | $1.74 B |
| 12/12/2024 | $32.14 | $32.20 (0.19%) | $32.60 | $32.07 | 188,000 | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
