5 DAY PERFORMANCE
-1.29%
1 MONTH PERFORMANCE
-1.29%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+0.47%
1 YEAR PERFORMANCE
+4.93%
Chart Industries Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2026 | $209.90 | $209.90 (0%) | $209.90 | $209.90 | 0 | |
| 07/15/2026 | $209.94 | $209.90 (-0.02%) | $209.96 | $209.81 | 4.65 M | $9.56 B |
| 07/14/2026 | $209.91 | $209.91 (0%) | $209.94 | $209.91 | 584.50 K | $9.56 B |
| 07/13/2026 | $209.83 | $209.79 (-0.02%) | $209.83 | $209.65 | 702.67 K | $9.56 B |
| 07/10/2026 | $209.86 | $209.87 (0%) | $209.94 | $209.61 | 1.95 M | $9.56 B |
| 07/09/2026 | $209.79 | $209.60 (-0.09%) | $209.79 | $209.57 | 1.35 M | $9.55 B |
| 07/08/2026 | $209.04 | $209.35 (0.15%) | $209.37 | $208.97 | 752.26 K | $9.54 B |
| 07/07/2026 | $209.00 | $209.29 (0.14%) | $209.30 | $208.91 | 589.99 K | $9.54 B |
| 07/06/2026 | $209.00 | $208.73 (-0.13%) | $209.00 | $208.73 | 1.30 M | $9.51 B |
| 07/02/2026 | $209.00 | $208.72 (-0.13%) | $209.00 | $208.64 | 1.44 M | $9.51 B |
| 07/01/2026 | $208.93 | $208.68 (-0.12%) | $209.18 | $208.63 | 930.52 K | $9.51 B |
| 06/30/2026 | $208.95 | $208.94 (-0%) | $209.04 | $208.77 | 539.35 K | $9.52 B |
| 06/29/2026 | $208.61 | $208.88 (0.13%) | $208.99 | $208.61 | 1.72 M | $9.52 B |
| 06/26/2026 | $208.76 | $208.50 (-0.12%) | $208.99 | $208.50 | 6.23 M | $9.50 B |
| 06/25/2026 | $208.79 | $208.84 (0.02%) | $208.94 | $208.74 | 765.16 K | $9.51 B |
| 06/24/2026 | $208.95 | $208.70 (-0.12%) | $209.02 | $208.70 | 671.65 K | $9.51 B |
| 06/23/2026 | $208.76 | $208.80 (0.02%) | $209.00 | $208.76 | 775.55 K | $9.51 B |
| 06/22/2026 | $209.02 | $208.98 (-0.02%) | $209.13 | $208.52 | 930.62 K | $9.52 B |
| 06/18/2026 | $206.70 | $207.99 (0.62%) | $207.99 | $206.70 | 1.32 M | $9.48 B |
| 06/17/2026 | $207.00 | $206.90 (-0.05%) | $207.52 | $206.56 | 1.58 M | $9.43 B |
| 06/16/2026 | $206.74 | $207.30 (0.27%) | $208.10 | $206.67 | 1.57 M | $9.44 B |
| 06/15/2026 | $206.74 | $206.69 (-0.02%) | $206.74 | $205.96 | 1.42 M | $9.42 B |
| 06/12/2026 | $206.47 | $206.73 (0.13%) | $206.81 | $206.18 | 655.80 K | $9.42 B |
| 06/11/2026 | $206.48 | $206.49 (0%) | $206.61 | $205.00 | 2.18 M | $9.41 B |
| 06/10/2026 | $207.16 | $206.45 (-0.34%) | $207.35 | $206.28 | 1.78 M | $9.41 B |
| 06/09/2026 | $207.41 | $207.29 (-0.06%) | $207.56 | $207.12 | 745.69 K | $9.44 B |
| 06/08/2026 | $207.30 | $207.06 (-0.12%) | $207.44 | $207.06 | 1.21 M | $9.43 B |
| 06/05/2026 | $207.67 | $207.31 (-0.17%) | $207.67 | $207.15 | 702.62 K | $9.45 B |
| 06/04/2026 | $207.15 | $207.53 (0.18%) | $207.82 | $206.94 | 1.04 M | $9.46 B |
| 06/03/2026 | $208.20 | $207.15 (-0.5%) | $208.28 | $206.83 | 2.21 M | $9.44 B |
| 06/02/2026 | $207.71 | $208.28 (0.27%) | $208.30 | $207.71 | 1.38 M | $9.49 B |
| 06/01/2026 | $207.70 | $207.81 (0.05%) | $207.91 | $207.63 | 668.70 K | $9.47 B |
| 05/29/2026 | $207.71 | $207.82 (0.05%) | $207.87 | $207.62 | 768.17 K | $9.47 B |
| 05/28/2026 | $207.71 | $207.96 (0.12%) | $207.96 | $207.50 | 999.23 K | $9.47 B |
| 05/27/2026 | $207.75 | $207.71 (-0.02%) | $207.82 | $207.67 | 1.07 M | $9.46 B |
| 05/26/2026 | $207.96 | $207.84 (-0.06%) | $208.00 | $207.68 | 1.72 M | $9.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
