5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
-0.37%
3 MONTH PERFORMANCE
+0.23%
6 MONTH PERFORMANCE
+0.65%
YEAR-TO-DATE PERFORMANCE
+0.47%
1 YEAR PERFORMANCE
+23.47%
Chart Industries Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $208.76 | $208.50 (-0.12%) | $208.99 | $208.50 | 6.23 M | $9.50 B |
| 06/25/2026 | $208.79 | $208.84 (0.02%) | $208.94 | $208.74 | 765.20 K | $9.51 B |
| 06/24/2026 | $208.95 | $208.70 (-0.12%) | $209.02 | $208.70 | 671.70 K | $9.51 B |
| 06/23/2026 | $208.76 | $208.80 (0.02%) | $209.00 | $208.76 | 775.55 K | $9.51 B |
| 06/22/2026 | $209.02 | $208.98 (-0.02%) | $209.13 | $208.52 | 930.62 K | $9.52 B |
| 06/18/2026 | $206.70 | $207.99 (0.62%) | $207.99 | $206.70 | 1.32 M | $9.48 B |
| 06/17/2026 | $207.00 | $206.90 (-0.05%) | $207.52 | $206.56 | 1.58 M | $9.43 B |
| 06/16/2026 | $206.74 | $207.30 (0.27%) | $208.10 | $206.67 | 1.57 M | $9.44 B |
| 06/15/2026 | $206.74 | $206.69 (-0.02%) | $206.74 | $205.96 | 1.42 M | $9.42 B |
| 06/12/2026 | $206.47 | $206.73 (0.13%) | $206.81 | $206.18 | 655.80 K | $9.42 B |
| 06/11/2026 | $206.48 | $206.49 (0%) | $206.61 | $205.00 | 2.18 M | $9.41 B |
| 06/10/2026 | $207.16 | $206.45 (-0.34%) | $207.35 | $206.28 | 1.78 M | $9.41 B |
| 06/09/2026 | $207.41 | $207.29 (-0.06%) | $207.56 | $207.12 | 745.70 K | $9.44 B |
| 06/08/2026 | $207.30 | $207.06 (-0.12%) | $207.44 | $207.06 | 1.21 M | $9.43 B |
| 06/05/2026 | $207.67 | $207.31 (-0.17%) | $207.67 | $207.15 | 702.62 K | $9.45 B |
| 06/04/2026 | $207.15 | $207.53 (0.18%) | $207.82 | $206.94 | 1.04 M | $9.46 B |
| 06/03/2026 | $208.20 | $207.15 (-0.5%) | $208.28 | $206.83 | 2.21 M | $9.44 B |
| 06/02/2026 | $207.71 | $208.28 (0.27%) | $208.30 | $207.71 | 1.38 M | $9.49 B |
| 06/01/2026 | $207.70 | $207.81 (0.05%) | $207.91 | $207.63 | 668.70 K | $9.47 B |
| 05/29/2026 | $207.71 | $207.82 (0.05%) | $207.87 | $207.62 | 768.20 K | $9.47 B |
| 05/28/2026 | $207.71 | $207.96 (0.12%) | $207.96 | $207.50 | 999.23 K | $9.47 B |
| 05/27/2026 | $207.75 | $207.71 (-0.02%) | $207.82 | $207.67 | 1.07 M | $9.46 B |
| 05/26/2026 | $207.96 | $207.84 (-0.06%) | $208.00 | $207.68 | 1.72 M | $9.47 B |
| 05/22/2026 | $208.20 | $207.96 (-0.12%) | $208.27 | $207.87 | 1.28 M | $9.47 B |
| 05/21/2026 | $207.40 | $208.29 (0.43%) | $208.77 | $207.25 | 2.53 M | $9.49 B |
| 05/20/2026 | $207.25 | $207.49 (0.12%) | $207.49 | $207.13 | 808.63 K | $9.45 B |
| 05/19/2026 | $207.30 | $207.15 (-0.07%) | $207.33 | $207.12 | 773.03 K | $9.44 B |
| 05/18/2026 | $207.28 | $207.19 (-0.04%) | $207.35 | $207.10 | 939.42 K | $9.44 B |
| 05/15/2026 | $207.21 | $207.30 (0.04%) | $207.40 | $207.05 | 670.70 K | $9.44 B |
| 05/14/2026 | $207.15 | $207.29 (0.07%) | $207.46 | $206.97 | 706.14 K | $9.44 B |
| 05/13/2026 | $207.36 | $206.96 (-0.19%) | $207.60 | $206.96 | 1.35 M | $9.43 B |
| 05/12/2026 | $207.41 | $207.47 (0.03%) | $207.58 | $206.98 | 1.76 M | $9.45 B |
| 05/11/2026 | $207.35 | $207.79 (0.21%) | $207.83 | $207.21 | 1.25 M | $9.47 B |
| 05/08/2026 | $207.41 | $207.43 (0.01%) | $207.50 | $207.17 | 815.20 K | $9.45 B |
| 05/07/2026 | $207.63 | $207.39 (-0.12%) | $207.82 | $207.29 | 1.52 M | $9.45 B |
| 05/06/2026 | $207.70 | $207.76 (0.03%) | $207.76 | $207.50 | 1.48 M | $9.47 B |
| 05/05/2026 | $207.75 | $207.75 (0%) | $207.76 | $207.61 | 749.61 K | $9.47 B |
| 05/04/2026 | $207.81 | $207.80 (-0%) | $207.86 | $207.61 | 676.80 K | $9.47 B |
| 05/01/2026 | $207.96 | $207.82 (-0.07%) | $207.96 | $207.77 | 613.62 K | $9.47 B |
| 04/30/2026 | $207.90 | $207.90 (0%) | $207.92 | $207.76 | 660.30 K | $9.47 B |
| 04/29/2026 | $207.85 | $207.90 (0.02%) | $208.02 | $207.73 | 783.17 K | $9.47 B |
| 04/28/2026 | $207.81 | $207.98 (0.08%) | $207.98 | $207.53 | 885.90 K | $9.48 B |
| 04/27/2026 | $207.94 | $207.57 (-0.18%) | $207.99 | $207.50 | 1.15 M | $9.46 B |
| 04/24/2026 | $208.07 | $207.85 (-0.11%) | $208.09 | $207.81 | 917.70 K | $9.47 B |
| 04/23/2026 | $208.10 | $207.94 (-0.08%) | $208.10 | $207.76 | 1.09 M | $9.47 B |
| 04/22/2026 | $208.10 | $208.08 (-0.01%) | $208.11 | $207.83 | 820.90 K | $9.48 B |
| 04/21/2026 | $208.10 | $207.91 (-0.09%) | $208.12 | $207.75 | 1.91 M | $9.47 B |
| 04/20/2026 | $208.02 | $208.13 (0.05%) | $208.18 | $207.95 | 1.08 M | $9.48 B |
| 04/17/2026 | $207.76 | $208.30 (0.26%) | $208.30 | $207.64 | 1.26 M | $9.49 B |
| 04/16/2026 | $208.10 | $207.66 (-0.21%) | $208.10 | $207.58 | 1.01 M | $9.46 B |
| 04/15/2026 | $208.11 | $207.99 (-0.06%) | $208.22 | $207.93 | 991.23 K | $9.48 B |
| 04/14/2026 | $207.71 | $208.40 (0.33%) | $208.51 | $207.65 | 1.59 M | $9.49 B |
| 04/13/2026 | $207.71 | $207.82 (0.05%) | $207.84 | $207.45 | 1.06 M | $9.47 B |
| 04/10/2026 | $207.77 | $207.79 (0.01%) | $207.85 | $207.66 | 1.06 M | $9.47 B |
| 04/09/2026 | $207.67 | $207.89 (0.11%) | $207.97 | $207.52 | 1.33 M | $9.47 B |
| 04/08/2026 | $207.60 | $207.76 (0.08%) | $207.76 | $207.30 | 2.39 M | $9.47 B |
| 04/07/2026 | $207.45 | $207.36 (-0.04%) | $207.46 | $207.16 | 999.79 K | $9.45 B |
| 04/06/2026 | $207.10 | $207.57 (0.23%) | $207.57 | $206.92 | 1.94 M | $9.46 B |
| 04/02/2026 | $207.10 | $207.09 (-0%) | $207.10 | $206.75 | 1.03 M | $9.44 B |
| 04/01/2026 | $206.87 | $206.94 (0.03%) | $207.28 | $206.80 | 2.14 M | $9.43 B |
| 03/31/2026 | $206.89 | $206.75 (-0.07%) | $206.95 | $206.48 | 3.34 M | $9.42 B |
| 03/30/2026 | $206.82 | $206.80 (-0.01%) | $207.00 | $206.39 | 3.24 M | $9.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
