5 DAY PERFORMANCE
-1.29%
1 MONTH PERFORMANCE
-1.29%
3 MONTH PERFORMANCE
-1.03%
6 MONTH PERFORMANCE
-0.27%
YEAR-TO-DATE PERFORMANCE
+0.47%
1 YEAR PERFORMANCE
+3.53%
Chart Industries Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2026 | $209.90 | $209.90 (0%) | $209.90 | $209.90 | 0 | |
| 07/15/2026 | $209.94 | $209.90 (-0.02%) | $209.96 | $209.81 | 4.65 M | $9.56 B |
| 07/14/2026 | $209.91 | $209.91 (0%) | $209.94 | $209.91 | 584.50 K | $9.56 B |
| 07/13/2026 | $209.83 | $209.79 (-0.02%) | $209.83 | $209.65 | 702.67 K | $9.56 B |
| 07/10/2026 | $209.86 | $209.87 (0%) | $209.94 | $209.61 | 1.95 M | $9.56 B |
| 07/09/2026 | $209.79 | $209.60 (-0.09%) | $209.79 | $209.57 | 1.35 M | $9.55 B |
| 07/08/2026 | $209.04 | $209.35 (0.15%) | $209.37 | $208.97 | 752.26 K | $9.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
