5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
+3.79%
3 MONTH PERFORMANCE
-4.48%
YEAR-TO-DATE PERFORMANCE
-31.51%
Common Units Of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.46 | $14.33 (-0.9%) | $14.52 | $14.19 | 36.83 K | $3.06 M |
| 05/05/2026 | $14.07 | $13.91 (-1.14%) | $14.17 | $13.86 | 13.30 K | $2.96 M |
| 05/04/2026 | $13.44 | $13.51 (0.52%) | $13.64 | $13.42 | 17.20 K | $2.88 M |
| 05/01/2026 | $13.41 | $13.36 (-0.37%) | $13.45 | $13.30 | 9.22 K | $2.84 M |
| 04/30/2026 | $13.06 | $13.12 (0.46%) | $13.20 | $13.06 | 8.40 K | $2.79 M |
| 04/29/2026 | $13.22 | $12.97 (-1.89%) | $13.26 | $12.76 | 10.70 K | $2.76 M |
| 04/28/2026 | $13.35 | $13.42 (0.52%) | $13.42 | $13.22 | 5.00 K | $2.86 M |
| 04/27/2026 | $13.45 | $13.34 (-0.82%) | $13.50 | $13.23 | 7.50 K | $2.84 M |
| 04/24/2026 | $13.69 | $13.76 (0.51%) | $13.80 | $13.64 | 14.84 K | $2.93 M |
| 04/23/2026 | $13.57 | $13.52 (-0.37%) | $13.70 | $13.33 | 18.90 K | $2.88 M |
| 04/22/2026 | $14.09 | $13.85 (-1.7%) | $14.11 | $13.85 | 14.85 K | $2.95 M |
| 04/21/2026 | $13.68 | $13.45 (-1.68%) | $13.77 | $13.45 | 19.61 K | $2.86 M |
| 04/20/2026 | $13.64 | $13.72 (0.59%) | $13.76 | $13.50 | 20.53 K | $2.92 M |
| 04/17/2026 | $14.91 | $14.69 (-1.48%) | $15.05 | $14.62 | 16.55 K | $3.13 M |
| 04/16/2026 | $14.33 | $14.53 (1.4%) | $14.54 | $13.93 | 29.70 K | $3.09 M |
| 04/15/2026 | $13.70 | $13.99 (2.12%) | $14.06 | $13.65 | 18.01 K | $2.98 M |
| 04/14/2026 | $13.75 | $13.48 (-1.96%) | $13.95 | $13.42 | 28.11 K | $2.87 M |
| 04/13/2026 | $13.09 | $13.55 (3.51%) | $13.55 | $13.03 | 26.20 K | $2.88 M |
| 04/10/2026 | $13.49 | $13.90 (3.04%) | $13.92 | $13.49 | 15.03 K | $2.96 M |
| 04/09/2026 | $13.16 | $13.59 (3.27%) | $13.59 | $13.09 | 10.13 K | $2.89 M |
| 04/08/2026 | $13.73 | $13.32 (-2.99%) | $13.73 | $13.26 | 6.30 K | $2.84 M |
| 04/07/2026 | $12.53 | $12.86 (2.63%) | $12.87 | $12.48 | 17.30 K | $2.74 M |
| 04/06/2026 | $13.04 | $12.94 (-0.77%) | $13.06 | $12.86 | 7.04 K | $2.75 M |
| 04/02/2026 | $12.25 | $12.44 (1.55%) | $12.52 | $12.20 | 7.14 K | $2.65 M |
| 04/01/2026 | $12.84 | $12.94 (0.78%) | $13.08 | $12.76 | 2.60 K | $2.75 M |
| 03/31/2026 | $12.51 | $12.66 (1.2%) | $12.78 | $12.38 | 14.40 K | $2.70 M |
| 03/30/2026 | $12.77 | $12.43 (-2.66%) | $12.83 | $12.38 | 10.00 K | $2.65 M |
| 03/27/2026 | $12.89 | $12.64 (-1.94%) | $12.98 | $12.60 | 21.67 K | $2.69 M |
| 03/26/2026 | $13.44 | $13.23 (-1.56%) | $13.47 | $13.17 | 11.40 K | $2.82 M |
| 03/25/2026 | $14.03 | $13.96 (-0.5%) | $14.07 | $13.76 | 713.80 K | $2.97 M |
| 03/24/2026 | $13.80 | $13.47 (-2.39%) | $13.80 | $13.43 | 9.33 K | $2.87 M |
| 03/23/2026 | $13.74 | $13.84 (0.73%) | $14.02 | $13.67 | 10.80 K | $2.95 M |
| 03/20/2026 | $14.02 | $13.85 (-1.21%) | $14.02 | $13.83 | 1.71 K | $2.95 M |
| 03/19/2026 | $13.72 | $13.81 (0.66%) | $13.87 | $13.50 | 38.99 K | $2.94 M |
| 03/18/2026 | $14.35 | $14.14 (-1.46%) | $14.41 | $14.07 | 7.42 K | $3.01 M |
| 03/17/2026 | $14.71 | $14.87 (1.09%) | $14.99 | $14.68 | 17.71 K | $3.17 M |
| 03/16/2026 | $15.13 | $15.30 (1.12%) | $15.42 | $15.03 | 18.90 K | $3.26 M |
| 03/13/2026 | $15.08 | $14.49 (-3.91%) | $15.19 | $14.35 | 32.84 K | $3.08 M |
| 03/12/2026 | $14.17 | $14.16 (-0.07%) | $14.19 | $13.87 | 17.40 K | $3.01 M |
| 03/11/2026 | $14.12 | $14.33 (1.49%) | $14.44 | $13.90 | 28.54 K | $3.05 M |
| 03/10/2026 | $14.14 | $13.89 (-1.77%) | $14.53 | $13.84 | 32.70 K | $2.96 M |
| 03/09/2026 | $13.32 | $13.97 (4.88%) | $14.12 | $13.32 | 36.13 K | $2.97 M |
| 03/06/2026 | $13.10 | $13.03 (-0.53%) | $13.11 | $12.87 | 16.51 K | $2.77 M |
| 03/05/2026 | $13.90 | $13.89 (-0.07%) | $14.08 | $13.54 | 44.60 K | $2.96 M |
| 03/04/2026 | $13.67 | $14.08 (3%) | $14.30 | $13.56 | 58.90 K | $3.00 M |
| 03/03/2026 | $12.96 | $13.02 (0.46%) | $13.32 | $12.79 | 55.20 K | $2.77 M |
| 03/02/2026 | $12.97 | $13.40 (3.32%) | $13.90 | $12.89 | 116.30 K | $2.85 M |
| 02/27/2026 | $13.24 | $13.05 (-1.44%) | $13.24 | $13.01 | 27.29 K | $2.78 M |
| 02/26/2026 | $13.67 | $13.44 (-1.68%) | $13.67 | $13.12 | 37.13 K | $2.86 M |
| 02/25/2026 | $13.30 | $14.58 (9.62%) | $14.65 | $13.20 | 21.49 K | $3.10 M |
| 02/24/2026 | $12.28 | $12.54 (2.12%) | $12.57 | $12.20 | 9.61 K | $2.67 M |
| 02/23/2026 | $12.99 | $12.68 (-2.39%) | $13.04 | $12.53 | 33.40 K | $2.70 M |
| 02/20/2026 | $13.55 | $13.83 (2.07%) | $14.06 | $13.49 | 12.47 K | $2.94 M |
| 02/19/2026 | $13.11 | $13.27 (1.22%) | $13.30 | $13.07 | 16.64 K | $2.83 M |
| 02/18/2026 | $13.77 | $13.47 (-2.18%) | $14.05 | $13.45 | 8.40 K | $2.87 M |
| 02/17/2026 | $14.39 | $14.30 (-0.63%) | $14.43 | $13.75 | 3.64 K | $3.04 M |
| 02/13/2026 | $14.95 | $14.47 (-3.21%) | $14.95 | $14.47 | 900 | |
| 02/12/2026 | $13.91 | $13.75 (-1.15%) | $13.91 | $13.75 | 500 | |
| 02/11/2026 | $14.02 | $14.02 (0%) | $14.02 | $14.02 | 200 | |
| 02/10/2026 | $14.49 | $14.65 (1.1%) | $18.99 | $13.75 | 1.45 K | |
| 02/09/2026 | $13.91 | $14.25 (2.44%) | $14.25 | $13.91 | 200 | |
| 02/06/2026 | $14.85 | $14.06 (-5.32%) | $14.85 | $14.06 | 1.21 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
