5 DAY PERFORMANCE
+31.28%
1 MONTH PERFORMANCE
+15.08%
3 MONTH PERFORMANCE
+28.39%
6 MONTH PERFORMANCE
-3.03%
YEAR-TO-DATE PERFORMANCE
-31.51%
Common Units Of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.11 | $14.74 (-2.45%) | $15.30 | $14.40 | 282.91 K | $3.15 M |
| 09/18/2026 | $11.63 | $11.78 (1.29%) | $11.79 | $11.56 | 115.00 K | $2.51 M |
| 09/17/2026 | $10.52 | $10.62 (0.95%) | $10.72 | $10.50 | 39.34 K | $2.26 M |
| 09/16/2026 | $9.97 | $10.23 (2.61%) | $10.25 | $9.84 | 24.62 K | $2.18 M |
| 09/15/2026 | $10.37 | $10.02 (-3.38%) | $10.37 | $9.80 | 27.30 K | $2.13 M |
| 09/14/2026 | $10.42 | $10.68 (2.5%) | $10.77 | $10.42 | 76.44 K | $2.27 M |
| 09/11/2026 | $10.57 | $10.52 (-0.47%) | $11.12 | $10.46 | 56.93 K | $2.24 M |
| 09/10/2026 | $10.90 | $10.75 (-1.38%) | $10.92 | $10.66 | 31.93 K | $2.29 M |
| 09/09/2026 | $11.86 | $11.40 (-3.88%) | $11.88 | $11.38 | 50.57 K | $2.43 M |
| 09/08/2026 | $11.78 | $11.80 (0.17%) | $12.05 | $11.53 | 74.79 K | $2.51 M |
| 09/04/2026 | $10.94 | $11.00 (0.55%) | $11.03 | $10.77 | 41.82 K | $2.34 M |
| 09/03/2026 | $11.14 | $11.47 (2.96%) | $11.54 | $11.08 | 48.68 K | $2.44 M |
| 09/02/2026 | $10.35 | $10.56 (2.03%) | $10.63 | $10.35 | 17.23 K | $2.25 M |
| 09/01/2026 | $10.50 | $10.52 (0.19%) | $10.66 | $10.36 | 19.40 K | $2.24 M |
| 08/31/2026 | $10.44 | $10.54 (0.96%) | $10.65 | $10.40 | 26.90 K | $2.24 M |
| 08/28/2026 | $11.00 | $10.69 (-2.82%) | $11.23 | $10.61 | 31.84 K | $2.28 M |
| 08/27/2026 | $11.22 | $11.29 (0.62%) | $11.49 | $11.12 | 38.51 K | $2.40 M |
| 08/26/2026 | $10.90 | $10.74 (-1.47%) | $10.97 | $10.62 | 98.09 K | $2.29 M |
| 08/25/2026 | $11.39 | $11.26 (-1.14%) | $11.57 | $11.23 | 109.60 K | $2.40 M |
| 08/24/2026 | $12.12 | $11.67 (-3.71%) | $12.21 | $11.63 | 66.00 K | $2.48 M |
| 08/21/2026 | $11.43 | $11.67 (2.1%) | $11.96 | $11.42 | 151.81 K | $2.48 M |
| 08/20/2026 | $10.54 | $10.54 (0%) | $10.92 | $10.47 | 84.40 K | $2.24 M |
| 08/19/2026 | $9.56 | $10.07 (5.33%) | $10.16 | $9.53 | 39.12 K | $2.14 M |
| 08/18/2026 | $9.44 | $9.54 (1.06%) | $9.57 | $9.44 | 29.50 K | $2.03 M |
| 08/17/2026 | $9.80 | $9.78 (-0.2%) | $9.86 | $9.77 | 26.42 K | $2.08 M |
| 08/14/2026 | $9.80 | $9.84 (0.41%) | $9.85 | $9.79 | 18.90 K | $2.09 M |
| 08/13/2026 | $10.03 | $9.96 (-0.7%) | $10.07 | $9.84 | 6.70 K | $2.12 M |
| 08/12/2026 | $10.04 | $9.94 (-1%) | $10.04 | $9.91 | 10.82 K | $2.12 M |
| 08/11/2026 | $10.01 | $9.90 (-1.1%) | $10.01 | $9.77 | 24.00 K | $2.11 M |
| 08/10/2026 | $10.06 | $10.06 (0%) | $10.09 | $9.96 | 16.07 K | $2.14 M |
| 08/07/2026 | $9.77 | $9.77 (0%) | $9.84 | $9.68 | 29.80 K | $2.08 M |
| 08/06/2026 | $9.80 | $9.78 (-0.2%) | $9.87 | $9.76 | 31.09 K | $2.08 M |
| 08/05/2026 | $9.98 | $10.06 (0.8%) | $10.07 | $9.92 | 14.50 K | $2.14 M |
| 08/04/2026 | $10.06 | $10.14 (0.8%) | $10.14 | $9.94 | 21.30 K | $2.16 M |
| 08/03/2026 | $9.96 | $10.07 (1.1%) | $10.11 | $9.96 | 125.10 K | $2.14 M |
| 07/31/2026 | $9.94 | $9.82 (-1.21%) | $9.95 | $9.82 | 22.53 K | $2.09 M |
| 07/30/2026 | $10.06 | $10.14 (0.8%) | $10.21 | $10.06 | 37.52 K | $2.16 M |
| 07/29/2026 | $9.98 | $9.87 (-1.1%) | $10.07 | $9.87 | 2.63 K | $2.10 M |
| 07/28/2026 | $9.87 | $10.06 (1.93%) | $10.06 | $9.80 | 21.18 K | $2.14 M |
| 07/27/2026 | $10.36 | $10.18 (-1.74%) | $10.40 | $10.08 | 12.45 K | $2.17 M |
| 07/24/2026 | $10.44 | $10.29 (-1.44%) | $10.46 | $10.23 | 10.30 K | $2.19 M |
| 07/23/2026 | $10.97 | $10.79 (-1.64%) | $11.03 | $10.75 | 18.10 K | $2.30 M |
| 07/22/2026 | $11.06 | $11.11 (0.45%) | $11.23 | $11.06 | 12.00 K | $2.37 M |
| 07/21/2026 | $11.15 | $11.13 (-0.18%) | $11.18 | $11.10 | 15.64 K | $2.37 M |
| 07/20/2026 | $10.91 | $11.15 (2.2%) | $11.21 | $10.87 | 62.74 K | $2.37 M |
| 07/17/2026 | $10.53 | $10.70 (1.61%) | $10.78 | $10.45 | 18.90 K | $2.28 M |
| 07/16/2026 | $10.83 | $10.86 (0.28%) | $10.91 | $10.80 | 5.50 K | $2.31 M |
| 07/15/2026 | $11.11 | $10.86 (-2.25%) | $11.12 | $10.80 | 32.74 K | $2.31 M |
| 07/14/2026 | $11.00 | $11.07 (0.64%) | $11.08 | $10.89 | 8.82 K | $2.36 M |
| 07/13/2026 | $10.53 | $10.45 (-0.76%) | $10.64 | $10.36 | 27.84 K | $2.22 M |
| 07/10/2026 | $10.69 | $10.72 (0.28%) | $10.80 | $10.62 | 43.30 K | $2.28 M |
| 07/09/2026 | $10.42 | $10.44 (0.19%) | $10.45 | $10.39 | 19.30 K | $2.22 M |
| 07/08/2026 | $10.20 | $10.34 (1.37%) | $10.34 | $10.09 | 32.50 K | $2.20 M |
| 07/07/2026 | $10.69 | $10.66 (-0.28%) | $10.87 | $10.59 | 85.60 K | $2.27 M |
| 07/06/2026 | $10.49 | $10.84 (3.34%) | $10.88 | $10.48 | 51.60 K | $2.31 M |
| 07/02/2026 | $10.80 | $10.65 (-1.39%) | $10.92 | $10.64 | 25.31 K | $2.27 M |
| 07/01/2026 | $10.17 | $10.33 (1.57%) | $10.41 | $10.12 | 28.01 K | $2.20 M |
| 06/30/2026 | $9.86 | $10.09 (2.33%) | $10.10 | $9.85 | 21.26 K | $2.15 M |
| 06/29/2026 | $10.01 | $10.23 (2.2%) | $10.23 | $9.90 | 22.31 K | $2.18 M |
| 06/26/2026 | $9.78 | $10.10 (3.27%) | $10.15 | $9.78 | 22.50 K | $2.15 M |
| 06/25/2026 | $10.06 | $9.76 (-2.98%) | $10.12 | $9.56 | 23.91 K | $2.08 M |
| 06/24/2026 | $9.97 | $9.77 (-2.01%) | $9.97 | $9.47 | 65.13 K | $2.08 M |
| 06/23/2026 | $10.14 | $10.14 (0%) | $10.30 | $10.07 | 48.61 K | $2.16 M |
| 06/22/2026 | $10.74 | $10.45 (-2.7%) | $10.75 | $10.32 | 18.80 K | $2.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
