5 DAY PERFORMANCE
+3.71%
1 MONTH PERFORMANCE
-23.13%
3 MONTH PERFORMANCE
+33.50%
6 MONTH PERFORMANCE
-3.45%
YEAR-TO-DATE PERFORMANCE
-31.51%
Common Units Of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.02 | $12.40 (-4.76%) | $13.02 | $12.14 | 73.42 K | $2.64 M |
| 11/04/2026 | $13.07 | $13.35 (2.14%) | $13.84 | $13.07 | 44.05 K | $2.84 M |
| 11/03/2026 | $12.88 | $13.02 (1.09%) | $13.04 | $12.88 | 38.70 K | $2.77 M |
| 11/02/2026 | $12.86 | $12.64 (-1.71%) | $12.88 | $12.55 | 38.40 K | $2.69 M |
| 10/30/2026 | $12.81 | $12.95 (1.09%) | $13.12 | $12.67 | 77.28 K | $2.76 M |
| 10/29/2026 | $13.46 | $13.44 (-0.15%) | $13.89 | $13.38 | 82.75 K | $2.86 M |
| 10/28/2026 | $13.44 | $13.82 (2.83%) | $13.82 | $13.36 | 32.50 K | $2.94 M |
| 10/27/2026 | $13.26 | $13.44 (1.36%) | $13.46 | $13.23 | 30.60 K | $2.86 M |
| 10/26/2026 | $13.22 | $13.16 (-0.45%) | $13.49 | $13.14 | 41.42 K | $2.80 M |
| 10/23/2026 | $14.39 | $14.10 (-2.02%) | $14.43 | $14.10 | 20.28 K | $3.00 M |
| 10/22/2026 | $14.25 | $14.18 (-0.49%) | $14.34 | $14.00 | 133.78 K | $3.02 M |
| 10/21/2026 | $14.88 | $15.17 (1.95%) | $15.33 | $14.86 | 38.50 K | $3.23 M |
| 10/20/2026 | $14.43 | $14.84 (2.84%) | $15.11 | $14.43 | 35.56 K | $3.16 M |
| 10/19/2026 | $14.55 | $14.27 (-1.92%) | $14.62 | $14.21 | 28.33 K | $3.04 M |
| 10/16/2026 | $15.08 | $14.79 (-1.92%) | $15.28 | $14.50 | 58.48 K | $3.15 M |
| 10/15/2026 | $13.98 | $15.03 (7.51%) | $15.11 | $13.96 | 112.29 K | $3.20 M |
| 10/14/2026 | $14.91 | $14.76 (-1.01%) | $15.01 | $14.57 | 64.57 K | $3.14 M |
| 10/13/2026 | $15.14 | $15.29 (0.99%) | $15.35 | $15.00 | 42.40 K | $3.26 M |
| 10/12/2026 | $15.83 | $15.50 (-2.08%) | $16.05 | $15.43 | 73.45 K | $3.30 M |
| 10/09/2026 | $15.38 | $15.33 (-0.33%) | $15.54 | $15.21 | 38.33 K | $3.26 M |
| 10/08/2026 | $15.87 | $15.08 (-4.98%) | $16.00 | $14.46 | 108.28 K | $3.21 M |
| 10/07/2026 | $16.15 | $16.16 (0.06%) | $16.45 | $16.11 | 61.70 K | $3.44 M |
| 10/06/2026 | $17.22 | $17.21 (-0.06%) | $17.58 | $17.13 | 81.81 K | $3.66 M |
| 10/05/2026 | $17.67 | $17.47 (-1.13%) | $17.72 | $17.09 | 93.32 K | $3.72 M |
| 10/02/2026 | $17.44 | $16.29 (-6.59%) | $17.65 | $16.07 | 132.31 K | $3.47 M |
| 10/01/2026 | $16.68 | $17.18 (3%) | $17.37 | $16.39 | 87.24 K | $3.66 M |
| 09/30/2026 | $17.40 | $16.62 (-4.48%) | $17.50 | $16.61 | 105.91 K | $3.54 M |
| 09/29/2026 | $16.88 | $16.63 (-1.48%) | $17.00 | $16.41 | 73.33 K | $3.54 M |
| 09/28/2026 | $17.31 | $16.75 (-3.24%) | $17.35 | $16.49 | 161.01 K | $3.57 M |
| 09/25/2026 | $16.23 | $16.62 (2.4%) | $16.70 | $15.86 | 427.45 K | $3.54 M |
| 09/24/2026 | $14.19 | $14.81 (4.37%) | $14.83 | $14.19 | 53.44 K | $3.15 M |
| 09/23/2026 | $14.65 | $13.91 (-5.05%) | $14.74 | $13.59 | 144.50 K | $2.96 M |
| 09/22/2026 | $14.76 | $14.59 (-1.15%) | $14.84 | $14.38 | 111.97 K | $3.11 M |
| 09/21/2026 | $15.11 | $15.05 (-0.4%) | $15.30 | $14.40 | 308.49 K | $3.20 M |
| 09/18/2026 | $11.63 | $11.78 (1.29%) | $11.79 | $11.56 | 123.38 K | $2.51 M |
| 09/17/2026 | $10.52 | $10.62 (0.95%) | $10.72 | $10.50 | 39.34 K | $2.26 M |
| 09/16/2026 | $9.97 | $10.23 (2.61%) | $10.25 | $9.84 | 24.62 K | $2.18 M |
| 09/15/2026 | $10.37 | $10.02 (-3.38%) | $10.37 | $9.80 | 27.30 K | $2.13 M |
| 09/14/2026 | $10.42 | $10.68 (2.5%) | $10.77 | $10.42 | 76.44 K | $2.27 M |
| 09/11/2026 | $10.57 | $10.52 (-0.47%) | $11.12 | $10.46 | 56.93 K | $2.24 M |
| 09/10/2026 | $10.90 | $10.75 (-1.38%) | $10.92 | $10.66 | 31.93 K | $2.29 M |
| 09/09/2026 | $11.86 | $11.40 (-3.88%) | $11.88 | $11.38 | 50.57 K | $2.43 M |
| 09/08/2026 | $11.78 | $11.80 (0.17%) | $12.05 | $11.53 | 74.79 K | $2.51 M |
| 09/04/2026 | $10.94 | $11.00 (0.55%) | $11.03 | $10.77 | 41.82 K | $2.34 M |
| 09/03/2026 | $11.14 | $11.47 (2.96%) | $11.54 | $11.08 | 48.68 K | $2.44 M |
| 09/02/2026 | $10.35 | $10.56 (2.03%) | $10.63 | $10.35 | 17.23 K | $2.25 M |
| 09/01/2026 | $10.50 | $10.52 (0.19%) | $10.66 | $10.36 | 19.40 K | $2.24 M |
| 08/31/2026 | $10.44 | $10.54 (0.96%) | $10.65 | $10.40 | 26.90 K | $2.24 M |
| 08/28/2026 | $11.00 | $10.69 (-2.82%) | $11.23 | $10.61 | 31.84 K | $2.28 M |
| 08/27/2026 | $11.22 | $11.29 (0.62%) | $11.49 | $11.12 | 38.51 K | $2.40 M |
| 08/26/2026 | $10.90 | $10.74 (-1.47%) | $10.97 | $10.62 | 98.09 K | $2.29 M |
| 08/25/2026 | $11.39 | $11.26 (-1.14%) | $11.57 | $11.23 | 109.60 K | $2.40 M |
| 08/24/2026 | $12.12 | $11.67 (-3.71%) | $12.21 | $11.63 | 66.00 K | $2.48 M |
| 08/21/2026 | $11.43 | $11.67 (2.1%) | $11.96 | $11.42 | 151.81 K | $2.48 M |
| 08/20/2026 | $10.54 | $10.54 (0%) | $10.92 | $10.47 | 84.40 K | $2.24 M |
| 08/19/2026 | $9.56 | $10.07 (5.33%) | $10.16 | $9.53 | 39.12 K | $2.14 M |
| 08/18/2026 | $9.44 | $9.54 (1.06%) | $9.57 | $9.44 | 29.50 K | $2.03 M |
| 08/17/2026 | $9.80 | $9.78 (-0.2%) | $9.86 | $9.77 | 26.42 K | $2.08 M |
| 08/14/2026 | $9.80 | $9.84 (0.41%) | $9.85 | $9.79 | 18.90 K | $2.09 M |
| 08/13/2026 | $10.03 | $9.96 (-0.7%) | $10.07 | $9.84 | 6.70 K | $2.12 M |
| 08/12/2026 | $10.04 | $9.94 (-1%) | $10.04 | $9.91 | 10.82 K | $2.12 M |
| 08/11/2026 | $10.01 | $9.90 (-1.1%) | $10.01 | $9.77 | 24.00 K | $2.11 M |
| 08/10/2026 | $10.06 | $10.06 (0%) | $10.09 | $9.96 | 16.07 K | $2.14 M |
| 08/07/2026 | $9.77 | $9.77 (0%) | $9.84 | $9.68 | 29.80 K | $2.08 M |
| 08/06/2026 | $9.80 | $9.78 (-0.2%) | $9.87 | $9.76 | 31.09 K | $2.08 M |
| 08/05/2026 | $9.98 | $10.06 (0.8%) | $10.07 | $9.92 | 14.50 K | $2.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
