5 DAY PERFORMANCE
+28.39%
1 MONTH PERFORMANCE
-12.16%
3 MONTH PERFORMANCE
-2.96%
6 MONTH PERFORMANCE
-29.13%
YEAR-TO-DATE PERFORMANCE
-31.51%
Common Units Of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.74 | $10.45 (-2.7%) | $10.75 | $10.32 | 18.76 K | $2.22 M |
| 06/18/2026 | $10.87 | $10.46 (-3.77%) | $10.87 | $10.29 | 76.00 K | $2.23 M |
| 06/17/2026 | $11.48 | $11.23 (-2.18%) | $11.68 | $11.20 | 26.61 K | $2.39 M |
| 06/16/2026 | $11.45 | $11.51 (0.52%) | $11.55 | $11.27 | 61.10 K | $2.45 M |
| 06/15/2026 | $11.96 | $11.66 (-2.51%) | $11.99 | $11.59 | 72.90 K | $2.48 M |
| 06/12/2026 | $10.89 | $10.84 (-0.46%) | $11.11 | $10.81 | 53.30 K | $2.31 M |
| 06/11/2026 | $10.82 | $11.07 (2.31%) | $11.11 | $10.80 | 22.79 K | $2.36 M |
| 06/10/2026 | $10.89 | $10.63 (-2.39%) | $11.01 | $10.63 | 27.10 K | $2.26 M |
| 06/09/2026 | $10.87 | $10.92 (0.46%) | $10.97 | $10.62 | 21.62 K | $2.32 M |
| 06/08/2026 | $11.04 | $11.02 (-0.18%) | $11.22 | $10.98 | 110.42 K | $2.35 M |
| 06/05/2026 | $10.48 | $10.07 (-3.91%) | $10.53 | $9.77 | 86.10 K | $2.14 M |
| 06/04/2026 | $11.34 | $11.33 (-0.09%) | $11.68 | $11.19 | 27.80 K | $2.41 M |
| 06/03/2026 | $12.06 | $11.78 (-2.32%) | $12.13 | $11.73 | 54.13 K | $2.51 M |
| 06/02/2026 | $12.31 | $11.91 (-3.25%) | $12.32 | $11.77 | 78.10 K | $2.54 M |
| 06/01/2026 | $12.61 | $12.72 (0.87%) | $12.78 | $12.45 | 74.80 K | $2.71 M |
| 05/29/2026 | $13.07 | $13.06 (-0.08%) | $13.53 | $12.95 | 69.10 K | $2.78 M |
| 05/28/2026 | $13.29 | $13.45 (1.2%) | $13.69 | $13.06 | 130.86 K | $2.86 M |
| 05/27/2026 | $14.44 | $14.20 (-1.66%) | $14.60 | $14.04 | 40.22 K | $3.02 M |
| 05/26/2026 | $14.96 | $14.57 (-2.61%) | $15.25 | $14.37 | 838.30 K | $3.10 M |
| 05/22/2026 | $16.22 | $15.29 (-5.73%) | $16.25 | $15.23 | 84.16 K | $3.26 M |
| 05/21/2026 | $15.86 | $16.60 (4.67%) | $16.80 | $15.68 | 108.58 K | $3.53 M |
| 05/20/2026 | $15.17 | $15.53 (2.37%) | $15.65 | $15.13 | 99.73 K | $3.31 M |
| 05/19/2026 | $15.39 | $15.28 (-0.71%) | $15.64 | $15.24 | 28.61 K | $3.25 M |
| 05/18/2026 | $15.14 | $15.24 (0.66%) | $15.24 | $14.83 | 49.72 K | $3.24 M |
| 05/15/2026 | $16.27 | $15.91 (-2.21%) | $16.27 | $15.66 | 13.14 K | $3.39 M |
| 05/14/2026 | $17.62 | $17.50 (-0.68%) | $17.78 | $17.48 | 30.45 K | $3.73 M |
| 05/13/2026 | $17.74 | $17.47 (-1.52%) | $17.77 | $17.10 | 18.20 K | $3.72 M |
| 05/12/2026 | $18.43 | $18.20 (-1.25%) | $18.43 | $17.65 | 21.22 K | $3.87 M |
| 05/11/2026 | $18.55 | $18.98 (2.32%) | $19.25 | $18.23 | 105.03 K | $4.04 M |
| 05/08/2026 | $14.18 | $14.83 (4.58%) | $15.00 | $14.13 | 36.40 K | $3.16 M |
| 05/07/2026 | $14.42 | $14.03 (-2.7%) | $14.42 | $13.95 | 15.63 K | $2.99 M |
| 05/06/2026 | $14.46 | $14.40 (-0.41%) | $14.52 | $14.19 | 39.48 K | $3.07 M |
| 05/05/2026 | $14.07 | $13.91 (-1.14%) | $14.17 | $13.86 | 13.30 K | $2.96 M |
| 05/04/2026 | $13.44 | $13.51 (0.52%) | $13.64 | $13.42 | 17.20 K | $2.88 M |
| 05/01/2026 | $13.41 | $13.36 (-0.37%) | $13.45 | $13.30 | 9.22 K | $2.84 M |
| 04/30/2026 | $13.06 | $13.12 (0.46%) | $13.20 | $13.06 | 8.40 K | $2.79 M |
| 04/29/2026 | $13.22 | $12.97 (-1.89%) | $13.26 | $12.76 | 10.70 K | $2.76 M |
| 04/28/2026 | $13.35 | $13.42 (0.52%) | $13.42 | $13.22 | 5.00 K | $2.86 M |
| 04/27/2026 | $13.45 | $13.34 (-0.82%) | $13.50 | $13.23 | 7.50 K | $2.84 M |
| 04/24/2026 | $13.69 | $13.76 (0.51%) | $13.80 | $13.64 | 14.84 K | $2.93 M |
| 04/23/2026 | $13.57 | $13.52 (-0.37%) | $13.70 | $13.33 | 18.90 K | $2.88 M |
| 04/22/2026 | $14.09 | $13.85 (-1.7%) | $14.11 | $13.85 | 14.85 K | $2.95 M |
| 04/21/2026 | $13.68 | $13.45 (-1.68%) | $13.77 | $13.45 | 19.61 K | $2.86 M |
| 04/20/2026 | $13.64 | $13.72 (0.59%) | $13.76 | $13.50 | 20.53 K | $2.92 M |
| 04/17/2026 | $14.91 | $14.69 (-1.48%) | $15.05 | $14.62 | 16.55 K | $3.13 M |
| 04/16/2026 | $14.33 | $14.53 (1.4%) | $14.54 | $13.93 | 29.70 K | $3.09 M |
| 04/15/2026 | $13.70 | $13.99 (2.12%) | $14.06 | $13.65 | 18.01 K | $2.98 M |
| 04/14/2026 | $13.75 | $13.48 (-1.96%) | $13.95 | $13.42 | 28.11 K | $2.87 M |
| 04/13/2026 | $13.09 | $13.55 (3.51%) | $13.55 | $13.03 | 26.20 K | $2.88 M |
| 04/10/2026 | $13.49 | $13.90 (3.04%) | $13.92 | $13.49 | 15.03 K | $2.96 M |
| 04/09/2026 | $13.16 | $13.59 (3.27%) | $13.59 | $13.09 | 10.13 K | $2.89 M |
| 04/08/2026 | $13.73 | $13.32 (-2.99%) | $13.73 | $13.26 | 6.30 K | $2.84 M |
| 04/07/2026 | $12.53 | $12.86 (2.63%) | $12.87 | $12.48 | 17.30 K | $2.74 M |
| 04/06/2026 | $13.04 | $12.94 (-0.77%) | $13.06 | $12.86 | 7.04 K | $2.75 M |
| 04/02/2026 | $12.25 | $12.44 (1.55%) | $12.52 | $12.20 | 7.14 K | $2.65 M |
| 04/01/2026 | $12.84 | $12.94 (0.78%) | $13.08 | $12.76 | 2.60 K | $2.75 M |
| 03/31/2026 | $12.51 | $12.66 (1.2%) | $12.78 | $12.38 | 14.40 K | $2.70 M |
| 03/30/2026 | $12.77 | $12.43 (-2.66%) | $12.83 | $12.38 | 10.00 K | $2.65 M |
| 03/27/2026 | $12.89 | $12.64 (-1.94%) | $12.98 | $12.60 | 21.67 K | $2.69 M |
| 03/26/2026 | $13.44 | $13.23 (-1.56%) | $13.47 | $13.17 | 11.40 K | $2.82 M |
| 03/25/2026 | $14.03 | $13.96 (-0.5%) | $14.07 | $13.76 | 713.80 K | $2.97 M |
| 03/24/2026 | $13.80 | $13.47 (-2.39%) | $13.80 | $13.43 | 9.33 K | $2.87 M |
| 03/23/2026 | $13.74 | $13.84 (0.73%) | $14.02 | $13.67 | 10.80 K | $2.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
