5 DAY PERFORMANCE
+36.76%
1 MONTH PERFORMANCE
+25.98%
3 MONTH PERFORMANCE
-4.28%
6 MONTH PERFORMANCE
-4.48%
YEAR-TO-DATE PERFORMANCE
-31.51%
Common Units Of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.77 | $9.68 (-0.92%) | $9.84 | $9.68 | 22.25 K | |
| 08/06/2026 | $9.80 | $9.78 (-0.2%) | $9.87 | $9.76 | 31.09 K | $2.08 M |
| 08/05/2026 | $9.98 | $10.06 (0.8%) | $10.07 | $9.92 | 14.50 K | $2.14 M |
| 08/04/2026 | $10.06 | $10.14 (0.8%) | $10.14 | $9.94 | 21.30 K | $2.16 M |
| 08/03/2026 | $9.96 | $10.07 (1.1%) | $10.11 | $9.96 | 125.10 K | $2.14 M |
| 07/31/2026 | $9.94 | $9.82 (-1.21%) | $9.95 | $9.82 | 22.53 K | $2.09 M |
| 07/30/2026 | $10.06 | $10.14 (0.8%) | $10.21 | $10.06 | 37.52 K | $2.16 M |
| 07/29/2026 | $9.98 | $9.87 (-1.1%) | $10.07 | $9.87 | 2.63 K | $2.10 M |
| 07/28/2026 | $9.87 | $10.06 (1.93%) | $10.06 | $9.80 | 21.18 K | $2.14 M |
| 07/27/2026 | $10.36 | $10.18 (-1.74%) | $10.40 | $10.08 | 12.45 K | $2.17 M |
| 07/24/2026 | $10.44 | $10.29 (-1.44%) | $10.46 | $10.23 | 10.30 K | $2.19 M |
| 07/23/2026 | $10.97 | $10.79 (-1.64%) | $11.03 | $10.75 | 18.10 K | $2.30 M |
| 07/22/2026 | $11.06 | $11.11 (0.45%) | $11.23 | $11.06 | 12.00 K | $2.37 M |
| 07/21/2026 | $11.15 | $11.13 (-0.18%) | $11.18 | $11.10 | 15.64 K | $2.37 M |
| 07/20/2026 | $10.91 | $11.15 (2.2%) | $11.21 | $10.87 | 62.74 K | $2.37 M |
| 07/17/2026 | $10.53 | $10.70 (1.61%) | $10.78 | $10.45 | 18.90 K | $2.28 M |
| 07/16/2026 | $10.83 | $10.86 (0.28%) | $10.91 | $10.80 | 5.50 K | $2.31 M |
| 07/15/2026 | $11.11 | $10.86 (-2.25%) | $11.12 | $10.80 | 32.74 K | $2.31 M |
| 07/14/2026 | $11.00 | $11.07 (0.64%) | $11.08 | $10.89 | 8.82 K | $2.36 M |
| 07/13/2026 | $10.53 | $10.45 (-0.76%) | $10.64 | $10.36 | 27.84 K | $2.22 M |
| 07/10/2026 | $10.69 | $10.72 (0.28%) | $10.80 | $10.62 | 43.30 K | $2.28 M |
| 07/09/2026 | $10.42 | $10.44 (0.19%) | $10.45 | $10.39 | 19.30 K | $2.22 M |
| 07/08/2026 | $10.20 | $10.34 (1.37%) | $10.34 | $10.09 | 32.50 K | $2.20 M |
| 07/07/2026 | $10.69 | $10.66 (-0.28%) | $10.87 | $10.59 | 85.60 K | $2.27 M |
| 07/06/2026 | $10.49 | $10.84 (3.34%) | $10.88 | $10.48 | 51.60 K | $2.31 M |
| 07/02/2026 | $10.80 | $10.65 (-1.39%) | $10.92 | $10.64 | 25.31 K | $2.27 M |
| 07/01/2026 | $10.17 | $10.33 (1.57%) | $10.41 | $10.12 | 28.01 K | $2.20 M |
| 06/30/2026 | $9.86 | $10.09 (2.33%) | $10.10 | $9.85 | 21.26 K | $2.15 M |
| 06/29/2026 | $10.01 | $10.23 (2.2%) | $10.23 | $9.90 | 22.31 K | $2.18 M |
| 06/26/2026 | $9.78 | $10.10 (3.27%) | $10.15 | $9.78 | 22.50 K | $2.15 M |
| 06/25/2026 | $10.06 | $9.76 (-2.98%) | $10.12 | $9.56 | 23.91 K | $2.08 M |
| 06/24/2026 | $9.97 | $9.77 (-2.01%) | $9.97 | $9.47 | 65.13 K | $2.08 M |
| 06/23/2026 | $10.14 | $10.14 (0%) | $10.30 | $10.07 | 48.61 K | $2.16 M |
| 06/22/2026 | $10.74 | $10.45 (-2.7%) | $10.75 | $10.32 | 18.80 K | $2.22 M |
| 06/18/2026 | $10.87 | $10.46 (-3.77%) | $10.87 | $10.29 | 76.00 K | $2.23 M |
| 06/17/2026 | $11.48 | $11.23 (-2.18%) | $11.68 | $11.20 | 26.61 K | $2.39 M |
| 06/16/2026 | $11.45 | $11.51 (0.52%) | $11.55 | $11.27 | 61.10 K | $2.45 M |
| 06/15/2026 | $11.96 | $11.66 (-2.51%) | $11.99 | $11.59 | 72.90 K | $2.48 M |
| 06/12/2026 | $10.89 | $10.84 (-0.46%) | $11.11 | $10.81 | 53.30 K | $2.31 M |
| 06/11/2026 | $10.82 | $11.07 (2.31%) | $11.11 | $10.80 | 22.79 K | $2.36 M |
| 06/10/2026 | $10.89 | $10.63 (-2.39%) | $11.01 | $10.63 | 27.10 K | $2.26 M |
| 06/09/2026 | $10.87 | $10.92 (0.46%) | $10.97 | $10.62 | 21.62 K | $2.32 M |
| 06/08/2026 | $11.04 | $11.02 (-0.18%) | $11.22 | $10.98 | 110.42 K | $2.35 M |
| 06/05/2026 | $10.48 | $10.07 (-3.91%) | $10.53 | $9.77 | 86.10 K | $2.14 M |
| 06/04/2026 | $11.34 | $11.33 (-0.09%) | $11.68 | $11.19 | 27.80 K | $2.41 M |
| 06/03/2026 | $12.06 | $11.78 (-2.32%) | $12.13 | $11.73 | 54.13 K | $2.51 M |
| 06/02/2026 | $12.31 | $11.91 (-3.25%) | $12.32 | $11.77 | 78.10 K | $2.54 M |
| 06/01/2026 | $12.61 | $12.72 (0.87%) | $12.78 | $12.45 | 74.80 K | $2.71 M |
| 05/29/2026 | $13.07 | $13.06 (-0.08%) | $13.53 | $12.95 | 69.10 K | $2.78 M |
| 05/28/2026 | $13.29 | $13.45 (1.2%) | $13.69 | $13.06 | 130.86 K | $2.86 M |
| 05/27/2026 | $14.44 | $14.20 (-1.66%) | $14.60 | $14.04 | 40.22 K | $3.02 M |
| 05/26/2026 | $14.96 | $14.57 (-2.61%) | $15.25 | $14.37 | 838.30 K | $3.10 M |
| 05/22/2026 | $16.22 | $15.29 (-5.73%) | $16.25 | $15.23 | 84.16 K | $3.26 M |
| 05/21/2026 | $15.86 | $16.60 (4.67%) | $16.80 | $15.68 | 108.58 K | $3.53 M |
| 05/20/2026 | $15.17 | $15.53 (2.37%) | $15.65 | $15.13 | 99.73 K | $3.31 M |
| 05/19/2026 | $15.39 | $15.28 (-0.71%) | $15.64 | $15.24 | 28.61 K | $3.25 M |
| 05/18/2026 | $15.14 | $15.24 (0.66%) | $15.24 | $14.83 | 49.72 K | $3.24 M |
| 05/15/2026 | $16.27 | $15.91 (-2.21%) | $16.27 | $15.66 | 13.14 K | $3.39 M |
| 05/14/2026 | $17.62 | $17.50 (-0.68%) | $17.78 | $17.48 | 30.45 K | $3.73 M |
| 05/13/2026 | $17.74 | $17.47 (-1.52%) | $17.77 | $17.10 | 18.20 K | $3.72 M |
| 05/12/2026 | $18.43 | $18.20 (-1.25%) | $18.43 | $17.65 | 21.22 K | $3.87 M |
| 05/11/2026 | $18.55 | $18.98 (2.32%) | $19.25 | $18.23 | 105.03 K | $4.04 M |
| 05/08/2026 | $14.18 | $14.83 (4.58%) | $15.00 | $14.13 | 36.40 K | $3.16 M |
| 05/07/2026 | $14.42 | $14.03 (-2.7%) | $14.42 | $13.95 | 15.63 K | $2.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
