5 DAY PERFORMANCE
+22.26%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
-6.19%
6 MONTH PERFORMANCE
-30.31%
YEAR-TO-DATE PERFORMANCE
-30.00%
1 YEAR PERFORMANCE
-42.56%
Common Units of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.57 | $5.46 (-1.97%) | $5.63 | $5.43 | 2.50 M | $43.71 M |
| 06/18/2026 | $5.39 | $5.21 (-3.34%) | $5.39 | $5.12 | 3.35 M | $41.71 M |
| 06/17/2026 | $5.41 | $5.36 (-0.92%) | $5.60 | $5.35 | 4.01 M | $42.91 M |
| 06/16/2026 | $5.56 | $5.53 (-0.54%) | $5.58 | $5.42 | 3.89 M | $44.27 M |
| 06/15/2026 | $5.54 | $5.64 (1.81%) | $5.71 | $5.49 | 5.40 M | $45.15 M |
| 06/12/2026 | $5.01 | $5.00 (-0.2%) | $5.16 | $4.98 | 3.96 M | $40.03 M |
| 06/11/2026 | $4.89 | $5.02 (2.66%) | $5.04 | $4.86 | 3.84 M | $40.19 M |
| 06/10/2026 | $4.82 | $4.76 (-1.24%) | $4.93 | $4.74 | 5.76 M | $38.11 M |
| 06/09/2026 | $4.92 | $4.90 (-0.41%) | $4.96 | $4.76 | 4.22 M | $39.23 M |
| 06/08/2026 | $5.01 | $5.06 (1%) | $5.08 | $4.97 | 4.72 M | $40.51 M |
| 06/05/2026 | $4.99 | $4.76 (-4.61%) | $5.00 | $4.61 | 9.69 M | $38.11 M |
| 06/04/2026 | $5.19 | $5.17 (-0.39%) | $5.29 | $5.13 | 5.64 M | $41.39 M |
| 06/03/2026 | $5.60 | $5.39 (-3.75%) | $5.62 | $5.37 | 4.66 M | $43.15 M |
| 06/02/2026 | $5.92 | $5.64 (-4.73%) | $5.93 | $5.58 | 5.14 M | $45.15 M |
| 06/01/2026 | $6.00 | $6.08 (1.33%) | $6.08 | $5.92 | 3.14 M | $48.67 M |
| 05/29/2026 | $6.09 | $6.13 (0.66%) | $6.23 | $6.02 | 2.20 M | $48.88 M |
| 05/28/2026 | $6.04 | $6.15 (1.82%) | $6.21 | $5.99 | 1.85 M | $49.04 M |
| 05/27/2026 | $6.24 | $6.27 (0.48%) | $6.34 | $6.21 | 1.40 M | $49.99 M |
| 05/26/2026 | $6.35 | $6.26 (-1.42%) | $6.44 | $6.22 | 1.53 M | $49.91 M |
| 05/22/2026 | $6.53 | $6.33 (-3.06%) | $6.55 | $6.29 | 2.06 M | $49.95 M |
| 05/21/2026 | $6.42 | $6.57 (2.34%) | $6.58 | $6.38 | 2.90 M | $51.84 M |
| 05/20/2026 | $6.33 | $6.44 (1.74%) | $6.51 | $6.30 | 1.88 M | $50.82 M |
| 05/19/2026 | $6.30 | $6.31 (0.16%) | $6.36 | $6.26 | 1.52 M | $49.79 M |
| 05/18/2026 | $6.37 | $6.35 (-0.31%) | $6.37 | $6.24 | 3.30 M | $49.58 M |
| 05/15/2026 | $6.75 | $6.68 (-1.04%) | $6.75 | $6.62 | 1.77 M | $52.16 M |
| 05/14/2026 | $6.81 | $6.95 (2.06%) | $7.01 | $6.79 | 1.53 M | $54.26 M |
| 05/13/2026 | $6.96 | $6.80 (-2.3%) | $6.98 | $6.74 | 2.68 M | $53.09 M |
| 05/12/2026 | $7.11 | $7.10 (-0.14%) | $7.13 | $7.00 | 1.94 M | $55.44 M |
| 05/11/2026 | $7.12 | $7.34 (3.09%) | $7.36 | $7.05 | 3.60 M | $56.70 M |
| 05/08/2026 | $6.59 | $6.93 (5.16%) | $6.94 | $6.58 | 2.42 M | $53.53 M |
| 05/07/2026 | $6.66 | $6.61 (-0.75%) | $6.68 | $6.57 | 1.42 M | $51.06 M |
| 05/06/2026 | $6.62 | $6.68 (0.91%) | $6.69 | $6.54 | 2.34 M | $51.60 M |
| 05/05/2026 | $6.41 | $6.45 (0.62%) | $6.47 | $6.35 | 1.14 M | $49.83 M |
| 05/04/2026 | $6.29 | $6.31 (0.32%) | $6.37 | $6.26 | 1.70 M | $48.22 M |
| 05/01/2026 | $6.30 | $6.26 (-0.63%) | $6.33 | $6.25 | 1.13 M | $47.84 M |
| 04/30/2026 | $6.19 | $6.20 (0.16%) | $6.26 | $6.17 | 989.42 K | $47.38 M |
| 04/29/2026 | $6.27 | $6.13 (-2.23%) | $6.27 | $6.07 | 1.71 M | $46.85 M |
| 04/28/2026 | $6.23 | $6.26 (0.48%) | $6.26 | $6.18 | 668.00 K | $47.84 M |
| 04/27/2026 | $6.36 | $6.28 (-1.26%) | $6.38 | $6.24 | 812.85 K | $47.47 M |
| 04/24/2026 | $6.42 | $6.43 (0.16%) | $6.46 | $6.38 | 1.56 M | $48.61 M |
| 04/23/2026 | $6.40 | $6.36 (-0.63%) | $6.46 | $6.29 | 1.69 M | $48.08 M |
| 04/22/2026 | $6.61 | $6.51 (-1.51%) | $6.66 | $6.50 | 624.53 K | $49.21 M |
| 04/21/2026 | $6.38 | $6.30 (-1.25%) | $6.48 | $6.28 | 1.16 M | $47.63 M |
| 04/20/2026 | $6.36 | $6.40 (0.63%) | $6.43 | $6.30 | 861.90 K | $47.85 M |
| 04/17/2026 | $6.68 | $6.66 (-0.3%) | $6.77 | $6.62 | 2.13 M | $49.80 M |
| 04/16/2026 | $6.43 | $6.72 (4.51%) | $6.72 | $6.25 | 3.16 M | $50.24 M |
| 04/15/2026 | $6.23 | $6.38 (2.41%) | $6.40 | $6.20 | 1.74 M | $47.70 M |
| 04/14/2026 | $6.42 | $6.26 (-2.49%) | $6.53 | $6.24 | 2.39 M | $46.80 M |
| 04/13/2026 | $6.15 | $6.27 (1.95%) | $6.28 | $6.13 | 2.13 M | $46.36 M |
| 04/10/2026 | $6.25 | $6.36 (1.76%) | $6.37 | $6.22 | 1.59 M | $47.03 M |
| 04/09/2026 | $6.13 | $6.26 (2.12%) | $6.31 | $6.06 | 546.60 K | $46.29 M |
| 04/08/2026 | $6.31 | $6.19 (-1.9%) | $6.33 | $6.14 | 850.69 K | $45.77 M |
| 04/07/2026 | $5.87 | $6.08 (3.58%) | $6.08 | $5.83 | 2.12 M | $44.96 M |
| 04/06/2026 | $6.13 | $6.08 (-0.82%) | $6.15 | $6.04 | 604.10 K | $44.45 M |
| 04/02/2026 | $5.75 | $5.87 (2.09%) | $5.93 | $5.70 | 1.52 M | $42.92 M |
| 04/01/2026 | $6.19 | $6.24 (0.81%) | $6.44 | $6.12 | 2.48 M | $45.62 M |
| 03/31/2026 | $6.02 | $6.13 (1.83%) | $6.19 | $5.97 | 2.08 M | $44.82 M |
| 03/30/2026 | $6.29 | $6.12 (-2.7%) | $6.30 | $6.09 | 1.70 M | $44.24 M |
| 03/27/2026 | $6.21 | $6.15 (-0.97%) | $6.22 | $6.07 | 1.40 M | $44.46 M |
| 03/26/2026 | $6.53 | $6.34 (-2.91%) | $6.55 | $6.34 | 1.11 M | $45.83 M |
| 03/25/2026 | $6.92 | $6.82 (-1.45%) | $6.94 | $6.77 | 1.93 M | $49.30 M |
| 03/24/2026 | $6.76 | $6.58 (-2.66%) | $6.78 | $6.57 | 1.59 M | $47.56 M |
| 03/23/2026 | $6.69 | $6.79 (1.49%) | $6.85 | $6.64 | 1.73 M | $48.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
