5 DAY PERFORMANCE
+15.61%
1 MONTH PERFORMANCE
+3.92%
3 MONTH PERFORMANCE
-3.63%
6 MONTH PERFORMANCE
-0.62%
YEAR-TO-DATE PERFORMANCE
-30.00%
1 YEAR PERFORMANCE
-55.61%
Common Units of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.59 | $5.58 (-0.24%) | $5.62 | $5.56 | 1.12 M | |
| 08/06/2026 | $5.50 | $5.49 (-0.18%) | $5.56 | $5.47 | 2.28 M | $43.95 M |
| 08/05/2026 | $5.56 | $5.63 (1.26%) | $5.65 | $5.54 | 2.22 M | $45.07 M |
| 08/04/2026 | $5.56 | $5.61 (0.9%) | $5.62 | $5.53 | 1.64 M | $44.91 M |
| 08/03/2026 | $5.47 | $5.58 (2.01%) | $5.61 | $5.46 | 2.15 M | $44.67 M |
| 07/31/2026 | $5.57 | $5.51 (-1.08%) | $5.57 | $5.49 | 2.16 M | $44.11 M |
| 07/30/2026 | $5.61 | $5.64 (0.53%) | $5.66 | $5.59 | 2.48 M | $45.15 M |
| 07/29/2026 | $5.55 | $5.48 (-1.26%) | $5.62 | $5.47 | 5.29 M | $43.87 M |
| 07/28/2026 | $5.50 | $5.59 (1.64%) | $5.63 | $5.46 | 2.62 M | $44.75 M |
| 07/27/2026 | $5.76 | $5.74 (-0.35%) | $5.84 | $5.66 | 3.11 M | $45.95 M |
| 07/24/2026 | $5.62 | $5.57 (-0.89%) | $5.63 | $5.54 | 3.95 M | $44.59 M |
| 07/23/2026 | $5.77 | $5.71 (-1.04%) | $5.81 | $5.69 | 5.47 M | $45.71 M |
| 07/22/2026 | $5.81 | $5.86 (0.86%) | $5.95 | $5.81 | 5.02 M | $46.91 M |
| 07/21/2026 | $5.90 | $5.87 (-0.51%) | $5.93 | $5.85 | 4.23 M | $46.99 M |
| 07/20/2026 | $5.79 | $5.85 (1.04%) | $5.91 | $5.71 | 8.52 M | $46.83 M |
| 07/17/2026 | $5.57 | $5.67 (1.8%) | $5.70 | $5.52 | 5.24 M | $45.39 M |
| 07/16/2026 | $5.76 | $5.71 (-0.87%) | $5.79 | $5.68 | 5.28 M | $45.71 M |
| 07/15/2026 | $5.93 | $5.81 (-2.02%) | $5.95 | $5.80 | 3.97 M | $46.51 M |
| 07/14/2026 | $5.84 | $5.82 (-0.34%) | $5.86 | $5.77 | 5.52 M | $46.59 M |
| 07/13/2026 | $5.70 | $5.66 (-0.7%) | $5.75 | $5.61 | 4.44 M | $45.31 M |
| 07/10/2026 | $5.94 | $5.85 (-1.52%) | $5.98 | $5.81 | 5.78 M | $46.83 M |
| 07/09/2026 | $5.84 | $5.89 (0.86%) | $5.91 | $5.81 | 4.40 M | $47.15 M |
| 07/08/2026 | $5.78 | $5.83 (0.87%) | $5.84 | $5.74 | 4.75 M | $46.67 M |
| 07/07/2026 | $6.08 | $6.13 (0.82%) | $6.23 | $6.06 | 5.31 M | $49.07 M |
| 07/06/2026 | $5.98 | $6.18 (3.34%) | $6.20 | $5.97 | 3.87 M | $49.48 M |
| 07/02/2026 | $6.09 | $6.08 (-0.16%) | $6.17 | $6.02 | 5.26 M | $48.67 M |
| 07/01/2026 | $5.65 | $5.79 (2.48%) | $5.88 | $5.61 | 6.50 M | $46.35 M |
| 06/30/2026 | $5.44 | $5.53 (1.65%) | $5.57 | $5.40 | 6.88 M | $44.27 M |
| 06/29/2026 | $5.53 | $5.71 (3.25%) | $5.73 | $5.42 | 6.74 M | $45.71 M |
| 06/26/2026 | $5.16 | $5.49 (6.4%) | $5.55 | $5.16 | 7.13 M | $43.95 M |
| 06/25/2026 | $5.11 | $4.96 (-2.94%) | $5.11 | $4.80 | 7.42 M | $39.71 M |
| 06/24/2026 | $5.18 | $4.96 (-4.25%) | $5.21 | $4.86 | 6.62 M | $39.71 M |
| 06/23/2026 | $5.17 | $5.17 (0%) | $5.23 | $5.14 | 4.11 M | $41.39 M |
| 06/22/2026 | $5.57 | $5.46 (-1.97%) | $5.63 | $5.43 | 2.50 M | $43.71 M |
| 06/18/2026 | $5.39 | $5.21 (-3.34%) | $5.39 | $5.12 | 3.35 M | $41.71 M |
| 06/17/2026 | $5.41 | $5.36 (-0.92%) | $5.60 | $5.35 | 4.01 M | $42.91 M |
| 06/16/2026 | $5.56 | $5.53 (-0.54%) | $5.58 | $5.42 | 3.89 M | $44.27 M |
| 06/15/2026 | $5.54 | $5.64 (1.81%) | $5.71 | $5.49 | 5.40 M | $45.15 M |
| 06/12/2026 | $5.01 | $5.00 (-0.2%) | $5.16 | $4.98 | 3.96 M | $40.03 M |
| 06/11/2026 | $4.89 | $5.02 (2.66%) | $5.04 | $4.86 | 3.84 M | $40.19 M |
| 06/10/2026 | $4.82 | $4.76 (-1.24%) | $4.93 | $4.74 | 5.76 M | $38.11 M |
| 06/09/2026 | $4.92 | $4.90 (-0.41%) | $4.96 | $4.76 | 4.22 M | $39.23 M |
| 06/08/2026 | $5.01 | $5.06 (1%) | $5.08 | $4.97 | 4.72 M | $40.51 M |
| 06/05/2026 | $4.99 | $4.76 (-4.61%) | $5.00 | $4.61 | 9.69 M | $38.11 M |
| 06/04/2026 | $5.19 | $5.17 (-0.39%) | $5.29 | $5.13 | 5.64 M | $41.39 M |
| 06/03/2026 | $5.60 | $5.39 (-3.75%) | $5.62 | $5.37 | 4.66 M | $43.15 M |
| 06/02/2026 | $5.92 | $5.64 (-4.73%) | $5.93 | $5.58 | 5.14 M | $45.15 M |
| 06/01/2026 | $6.00 | $6.08 (1.33%) | $6.08 | $5.92 | 3.14 M | $48.67 M |
| 05/29/2026 | $6.09 | $6.13 (0.66%) | $6.23 | $6.02 | 2.20 M | $48.88 M |
| 05/28/2026 | $6.04 | $6.15 (1.82%) | $6.21 | $5.99 | 1.85 M | $49.04 M |
| 05/27/2026 | $6.24 | $6.27 (0.48%) | $6.34 | $6.21 | 1.40 M | $49.99 M |
| 05/26/2026 | $6.35 | $6.26 (-1.42%) | $6.44 | $6.22 | 1.53 M | $49.91 M |
| 05/22/2026 | $6.53 | $6.33 (-3.06%) | $6.55 | $6.29 | 2.06 M | $49.95 M |
| 05/21/2026 | $6.42 | $6.57 (2.34%) | $6.58 | $6.38 | 2.90 M | $51.84 M |
| 05/20/2026 | $6.33 | $6.44 (1.74%) | $6.51 | $6.30 | 1.88 M | $50.82 M |
| 05/19/2026 | $6.30 | $6.31 (0.16%) | $6.36 | $6.26 | 1.52 M | $49.79 M |
| 05/18/2026 | $6.37 | $6.35 (-0.31%) | $6.37 | $6.24 | 3.30 M | $49.58 M |
| 05/15/2026 | $6.75 | $6.68 (-1.04%) | $6.75 | $6.62 | 1.77 M | $52.16 M |
| 05/14/2026 | $6.81 | $6.95 (2.06%) | $7.01 | $6.79 | 1.53 M | $54.26 M |
| 05/13/2026 | $6.96 | $6.80 (-2.3%) | $6.98 | $6.74 | 2.68 M | $53.09 M |
| 05/12/2026 | $7.11 | $7.10 (-0.14%) | $7.13 | $7.00 | 1.94 M | $55.44 M |
| 05/11/2026 | $7.12 | $7.34 (3.09%) | $7.36 | $7.05 | 3.60 M | $56.70 M |
| 05/08/2026 | $6.59 | $6.93 (5.16%) | $6.94 | $6.58 | 2.42 M | $53.53 M |
| 05/07/2026 | $6.66 | $6.61 (-0.75%) | $6.68 | $6.57 | 1.42 M | $51.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
