5 DAY PERFORMANCE
-11.16%
1 MONTH PERFORMANCE
-30.00%
3 MONTH PERFORMANCE
+13.14%
6 MONTH PERFORMANCE
-1.24%
YEAR-TO-DATE PERFORMANCE
-30.00%
1 YEAR PERFORMANCE
-46.11%
Common Units of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.20 | $6.79 (-5.69%) | $7.20 | $6.69 | 1.28 M | |
| 11/04/2026 | $7.01 | $7.15 (2%) | $7.41 | $7.01 | 636.02 K | $57.24 M |
| 11/03/2026 | $7.01 | $7.05 (0.57%) | $7.08 | $7.01 | 611.34 K | $56.44 M |
| 11/02/2026 | $7.10 | $6.93 (-2.39%) | $7.18 | $6.88 | 1.33 M | $55.48 M |
| 10/30/2026 | $7.26 | $7.17 (-1.24%) | $7.27 | $7.08 | 1.57 M | $57.40 M |
| 10/29/2026 | $7.64 | $7.56 (-1.05%) | $7.81 | $7.55 | 1.39 M | $60.52 M |
| 10/28/2026 | $7.66 | $7.82 (2.09%) | $7.82 | $7.61 | 1.09 M | $62.60 M |
| 10/27/2026 | $7.59 | $7.65 (0.79%) | $7.67 | $7.56 | 1.03 M | $61.24 M |
| 10/26/2026 | $7.64 | $7.60 (-0.52%) | $7.76 | $7.58 | 2.09 M | $60.84 M |
| 10/23/2026 | $7.89 | $7.84 (-0.63%) | $7.97 | $7.83 | 882.85 K | $62.76 M |
| 10/22/2026 | $7.92 | $7.84 (-1.01%) | $7.97 | $7.80 | 1.18 M | $62.76 M |
| 10/21/2026 | $8.10 | $8.21 (1.36%) | $8.27 | $8.04 | 1.50 M | $65.73 M |
| 10/20/2026 | $7.88 | $8.03 (1.9%) | $8.19 | $7.85 | 2.06 M | $64.29 M |
| 10/19/2026 | $7.97 | $7.87 (-1.25%) | $7.97 | $7.83 | 1.25 M | $63.00 M |
| 10/16/2026 | $7.98 | $7.83 (-1.88%) | $8.06 | $7.75 | 1.67 M | $62.68 M |
| 10/15/2026 | $7.68 | $8.01 (4.3%) | $8.06 | $7.62 | 2.49 M | $64.13 M |
| 10/14/2026 | $7.97 | $7.87 (-1.25%) | $8.05 | $7.83 | 3.50 M | $63.00 M |
| 10/13/2026 | $8.07 | $8.14 (0.87%) | $8.21 | $8.05 | 1.73 M | $65.17 M |
| 10/12/2026 | $8.31 | $8.18 (-1.56%) | $8.36 | $8.09 | 1.59 M | $65.49 M |
| 10/09/2026 | $8.34 | $8.21 (-1.56%) | $8.36 | $8.19 | 1.37 M | $65.73 M |
| 10/08/2026 | $8.48 | $8.25 (-2.71%) | $8.52 | $7.99 | 4.10 M | $66.05 M |
| 10/07/2026 | $8.77 | $8.75 (-0.23%) | $8.86 | $8.73 | 1.56 M | $70.05 M |
| 10/06/2026 | $9.10 | $9.14 (0.44%) | $9.23 | $9.09 | 827.63 K | $73.17 M |
| 10/05/2026 | $9.13 | $9.10 (-0.33%) | $9.16 | $8.99 | 1.50 M | $72.85 M |
| 10/02/2026 | $9.28 | $8.96 (-3.45%) | $9.37 | $8.90 | 2.79 M | $71.73 M |
| 10/01/2026 | $8.86 | $8.97 (1.24%) | $9.04 | $8.86 | 2.10 M | $71.81 M |
| 09/30/2026 | $9.27 | $8.88 (-4.21%) | $9.30 | $8.87 | 3.46 M | $71.09 M |
| 09/29/2026 | $9.20 | $9.01 (-2.07%) | $9.23 | $8.90 | 2.12 M | $72.13 M |
| 09/28/2026 | $9.09 | $8.97 (-1.32%) | $9.15 | $8.90 | 2.54 M | $71.81 M |
| 09/25/2026 | $9.08 | $9.26 (1.98%) | $9.32 | $8.98 | 4.34 M | $74.13 M |
| 09/24/2026 | $8.69 | $8.89 (2.3%) | $8.94 | $8.65 | 2.97 M | $71.17 M |
| 09/23/2026 | $8.85 | $8.67 (-2.03%) | $8.89 | $8.57 | 3.86 M | $69.41 M |
| 09/22/2026 | $8.88 | $8.96 (0.9%) | $9.00 | $8.79 | 3.69 M | $71.73 M |
| 09/21/2026 | $8.90 | $8.97 (0.79%) | $9.03 | $8.84 | 4.97 M | $71.81 M |
| 09/18/2026 | $8.03 | $8.67 (7.97%) | $8.67 | $8.02 | 5.37 M | $69.41 M |
| 09/17/2026 | $7.58 | $7.64 (0.79%) | $7.73 | $7.54 | 2.03 M | $61.16 M |
| 09/16/2026 | $7.37 | $7.41 (0.54%) | $7.48 | $7.28 | 2.69 M | $59.32 M |
| 09/15/2026 | $7.66 | $7.41 (-3.26%) | $7.66 | $7.25 | 3.60 M | $59.32 M |
| 09/14/2026 | $7.67 | $7.82 (1.96%) | $7.87 | $7.66 | 3.29 M | $62.60 M |
| 09/11/2026 | $7.64 | $7.73 (1.18%) | $8.00 | $7.60 | 3.75 M | $61.88 M |
| 09/10/2026 | $7.53 | $7.54 (0.13%) | $7.59 | $7.47 | 3.05 M | $60.36 M |
| 09/09/2026 | $7.92 | $7.74 (-2.27%) | $7.92 | $7.72 | 2.01 M | $61.96 M |
| 09/08/2026 | $7.77 | $7.81 (0.51%) | $7.93 | $7.68 | 2.83 M | $62.52 M |
| 09/04/2026 | $7.67 | $7.68 (0.13%) | $7.72 | $7.58 | 2.54 M | $61.48 M |
| 09/03/2026 | $7.67 | $7.97 (3.91%) | $8.00 | $7.64 | 2.85 M | $63.81 M |
| 09/02/2026 | $7.45 | $7.55 (1.34%) | $7.58 | $7.44 | 1.83 M | $60.44 M |
| 09/01/2026 | $7.72 | $7.60 (-1.55%) | $7.79 | $7.46 | 2.68 M | $60.84 M |
| 08/31/2026 | $7.78 | $7.86 (1.03%) | $7.96 | $7.75 | 1.85 M | $62.92 M |
| 08/28/2026 | $7.98 | $7.86 (-1.5%) | $8.19 | $7.77 | 5.18 M | $62.92 M |
| 08/27/2026 | $7.94 | $8.31 (4.66%) | $8.33 | $7.91 | 5.40 M | $66.53 M |
| 08/26/2026 | $7.27 | $7.35 (1.1%) | $7.38 | $7.21 | 2.52 M | $58.84 M |
| 08/25/2026 | $7.35 | $7.43 (1.09%) | $7.50 | $7.30 | 3.14 M | $59.48 M |
| 08/24/2026 | $7.29 | $7.32 (0.41%) | $7.40 | $7.16 | 5.81 M | $58.60 M |
| 08/21/2026 | $6.87 | $6.89 (0.29%) | $6.99 | $6.81 | 3.78 M | $55.16 M |
| 08/20/2026 | $6.59 | $6.62 (0.46%) | $6.67 | $6.52 | 3.47 M | $53.00 M |
| 08/19/2026 | $5.95 | $6.25 (5.04%) | $6.28 | $5.93 | 4.91 M | $50.04 M |
| 08/18/2026 | $5.75 | $5.84 (1.57%) | $5.86 | $5.75 | 1.24 M | $46.75 M |
| 08/17/2026 | $5.69 | $5.74 (0.88%) | $5.77 | $5.69 | 1.56 M | $45.95 M |
| 08/14/2026 | $5.70 | $5.67 (-0.53%) | $5.73 | $5.65 | 1.34 M | $45.39 M |
| 08/13/2026 | $5.75 | $5.76 (0.17%) | $5.79 | $5.67 | 1.11 M | $46.11 M |
| 08/12/2026 | $5.77 | $5.73 (-0.69%) | $5.78 | $5.70 | 2.00 M | $45.87 M |
| 08/11/2026 | $5.73 | $5.72 (-0.17%) | $5.75 | $5.64 | 2.64 M | $45.79 M |
| 08/10/2026 | $5.80 | $5.76 (-0.69%) | $5.80 | $5.72 | 1.79 M | $46.11 M |
| 08/07/2026 | $5.59 | $5.60 (0.18%) | $5.62 | $5.54 | 1.98 M | $44.83 M |
| 08/06/2026 | $5.50 | $5.49 (-0.18%) | $5.56 | $5.47 | 2.28 M | $43.95 M |
| 08/05/2026 | $5.56 | $5.63 (1.26%) | $5.65 | $5.54 | 2.22 M | $45.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
