5 DAY PERFORMANCE
+1.76%
1 MONTH PERFORMANCE
+4.77%
3 MONTH PERFORMANCE
-0.62%
6 MONTH PERFORMANCE
-43.53%
YEAR-TO-DATE PERFORMANCE
-30.00%
1 YEAR PERFORMANCE
-41.13%
Common Units of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.62 | $6.68 (0.91%) | $6.69 | $6.54 | 2.33 M | $53.24 M |
| 05/05/2026 | $6.41 | $6.45 (0.62%) | $6.47 | $6.35 | 1.14 M | $51.64 M |
| 05/04/2026 | $6.29 | $6.31 (0.32%) | $6.37 | $6.26 | 1.70 M | $50.52 M |
| 05/01/2026 | $6.30 | $6.26 (-0.63%) | $6.33 | $6.25 | 1.13 M | $50.12 M |
| 04/30/2026 | $6.19 | $6.20 (0.16%) | $6.26 | $6.17 | 989.42 K | $49.64 M |
| 04/29/2026 | $6.27 | $6.13 (-2.23%) | $6.27 | $6.07 | 1.71 M | $49.07 M |
| 04/28/2026 | $6.23 | $6.26 (0.48%) | $6.26 | $6.18 | 668.00 K | $50.12 M |
| 04/27/2026 | $6.36 | $6.28 (-1.26%) | $6.38 | $6.24 | 812.85 K | $50.28 M |
| 04/24/2026 | $6.42 | $6.43 (0.16%) | $6.46 | $6.38 | 1.56 M | $51.48 M |
| 04/23/2026 | $6.40 | $6.36 (-0.63%) | $6.46 | $6.29 | 1.69 M | $50.92 M |
| 04/22/2026 | $6.61 | $6.51 (-1.51%) | $6.66 | $6.50 | 624.53 K | $52.12 M |
| 04/21/2026 | $6.38 | $6.30 (-1.25%) | $6.48 | $6.28 | 1.16 M | $50.44 M |
| 04/20/2026 | $6.36 | $6.40 (0.63%) | $6.43 | $6.30 | 861.90 K | $51.24 M |
| 04/17/2026 | $6.68 | $6.66 (-0.3%) | $6.77 | $6.62 | 2.13 M | $53.32 M |
| 04/16/2026 | $6.43 | $6.72 (4.51%) | $6.72 | $6.25 | 3.16 M | $53.80 M |
| 04/15/2026 | $6.23 | $6.38 (2.41%) | $6.40 | $6.20 | 1.74 M | $51.08 M |
| 04/14/2026 | $6.42 | $6.26 (-2.49%) | $6.53 | $6.24 | 2.39 M | $50.12 M |
| 04/13/2026 | $6.15 | $6.27 (1.95%) | $6.28 | $6.13 | 2.13 M | $50.20 M |
| 04/10/2026 | $6.25 | $6.36 (1.76%) | $6.37 | $6.22 | 1.59 M | $50.92 M |
| 04/09/2026 | $6.13 | $6.26 (2.12%) | $6.31 | $6.06 | 546.60 K | $50.12 M |
| 04/08/2026 | $6.31 | $6.19 (-1.9%) | $6.33 | $6.14 | 850.69 K | $49.56 M |
| 04/07/2026 | $5.87 | $6.08 (3.58%) | $6.08 | $5.83 | 2.12 M | $48.67 M |
| 04/06/2026 | $6.13 | $6.08 (-0.82%) | $6.15 | $6.04 | 604.10 K | $48.67 M |
| 04/02/2026 | $5.75 | $5.87 (2.09%) | $5.93 | $5.70 | 1.52 M | $46.99 M |
| 04/01/2026 | $6.19 | $6.24 (0.81%) | $6.44 | $6.12 | 2.48 M | $49.96 M |
| 03/31/2026 | $6.02 | $6.13 (1.83%) | $6.19 | $5.97 | 2.08 M | $49.07 M |
| 03/30/2026 | $6.29 | $6.12 (-2.7%) | $6.30 | $6.09 | 1.70 M | $48.99 M |
| 03/27/2026 | $6.21 | $6.15 (-0.97%) | $6.22 | $6.07 | 1.40 M | $49.23 M |
| 03/26/2026 | $6.53 | $6.34 (-2.91%) | $6.55 | $6.34 | 1.11 M | $50.76 M |
| 03/25/2026 | $6.92 | $6.82 (-1.45%) | $6.94 | $6.77 | 1.93 M | $54.60 M |
| 03/24/2026 | $6.76 | $6.58 (-2.66%) | $6.78 | $6.57 | 1.59 M | $52.68 M |
| 03/23/2026 | $6.69 | $6.79 (1.49%) | $6.85 | $6.64 | 1.73 M | $54.36 M |
| 03/20/2026 | $6.65 | $6.61 (-0.6%) | $6.66 | $6.54 | 991.30 K | $52.92 M |
| 03/19/2026 | $6.54 | $6.59 (0.76%) | $6.63 | $6.47 | 709.63 K | $52.76 M |
| 03/18/2026 | $6.72 | $6.67 (-0.74%) | $6.75 | $6.58 | 1.40 M | $53.40 M |
| 03/17/2026 | $6.96 | $7.03 (1.01%) | $7.10 | $6.94 | 314.70 K | $56.28 M |
| 03/16/2026 | $6.98 | $7.08 (1.43%) | $7.09 | $6.87 | 640.60 K | $56.68 M |
| 03/13/2026 | $6.79 | $6.60 (-2.8%) | $6.91 | $6.56 | 907.82 K | $52.84 M |
| 03/12/2026 | $6.46 | $6.44 (-0.31%) | $6.51 | $6.31 | 1.19 M | $51.56 M |
| 03/11/2026 | $6.40 | $6.47 (1.09%) | $6.54 | $6.28 | 721.85 K | $51.80 M |
| 03/10/2026 | $6.45 | $6.37 (-1.24%) | $6.59 | $6.30 | 1.01 M | $51.00 M |
| 03/09/2026 | $6.29 | $6.37 (1.27%) | $6.45 | $6.26 | 873.70 K | $51.00 M |
| 03/06/2026 | $6.32 | $6.29 (-0.47%) | $6.35 | $6.19 | 2.20 M | $50.36 M |
| 03/05/2026 | $6.73 | $6.61 (-1.78%) | $6.77 | $6.50 | 2.10 M | $52.92 M |
| 03/04/2026 | $6.68 | $6.89 (3.14%) | $6.97 | $6.64 | 3.69 M | $55.16 M |
| 03/03/2026 | $6.22 | $6.29 (1.13%) | $6.46 | $6.11 | 2.52 M | $50.36 M |
| 03/02/2026 | $6.16 | $6.48 (5.19%) | $6.68 | $6.16 | 2.38 M | $51.88 M |
| 02/27/2026 | $6.13 | $6.04 (-1.47%) | $6.17 | $6.01 | 681.52 K | $48.35 M |
| 02/26/2026 | $6.51 | $6.38 (-2%) | $6.53 | $6.25 | 1.06 M | $51.08 M |
| 02/25/2026 | $6.25 | $6.63 (6.08%) | $6.67 | $6.22 | 1.34 M | $53.08 M |
| 02/24/2026 | $5.65 | $5.83 (3.19%) | $5.84 | $5.61 | 573.31 K | $46.67 M |
| 02/23/2026 | $5.94 | $5.79 (-2.53%) | $5.98 | $5.72 | 770.15 K | $46.35 M |
| 02/20/2026 | $6.11 | $6.26 (2.45%) | $6.32 | $6.11 | 671.56 K | $50.12 M |
| 02/19/2026 | $5.94 | $6.06 (2.02%) | $6.09 | $5.91 | 791.72 K | $48.51 M |
| 02/18/2026 | $6.09 | $6.00 (-1.48%) | $6.21 | $5.95 | 612.55 K | $48.03 M |
| 02/17/2026 | $6.29 | $6.27 (-0.32%) | $6.34 | $6.13 | 857.66 K | $50.20 M |
| 02/13/2026 | $5.94 | $6.26 (5.39%) | $6.33 | $5.94 | 1.20 M | $50.12 M |
| 02/12/2026 | $6.01 | $5.68 (-5.49%) | $6.04 | $5.66 | 1.23 M | $45.47 M |
| 02/11/2026 | $6.06 | $5.88 (-2.97%) | $6.07 | $5.77 | 1.16 M | $47.07 M |
| 02/10/2026 | $6.23 | $6.11 (-1.93%) | $6.29 | $6.08 | 1.04 M | $48.91 M |
| 02/09/2026 | $6.20 | $6.48 (4.52%) | $6.55 | $6.17 | 1.32 M | $51.88 M |
| 02/06/2026 | $6.09 | $6.41 (5.25%) | $6.53 | $6.08 | 1.47 M | $51.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
