5 DAY PERFORMANCE
-14.04%
1 MONTH PERFORMANCE
-7.55%
3 MONTH PERFORMANCE
+22.26%
6 MONTH PERFORMANCE
-3.63%
YEAR-TO-DATE PERFORMANCE
-30.00%
1 YEAR PERFORMANCE
-64.41%
Common Units of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.90 | $8.94 (0.45%) | $9.02 | $8.84 | 4.59 M | $71.57 M |
| 09/18/2026 | $8.03 | $8.67 (7.97%) | $8.67 | $8.02 | 5.35 M | $69.41 M |
| 09/17/2026 | $7.58 | $7.64 (0.79%) | $7.72 | $7.53 | 2.03 M | $61.16 M |
| 09/16/2026 | $7.37 | $7.41 (0.54%) | $7.48 | $7.28 | 2.69 M | $59.32 M |
| 09/15/2026 | $7.66 | $7.41 (-3.26%) | $7.66 | $7.25 | 3.60 M | $59.32 M |
| 09/14/2026 | $7.67 | $7.82 (1.96%) | $7.86 | $7.66 | 3.29 M | $62.60 M |
| 09/11/2026 | $7.64 | $7.73 (1.18%) | $8.00 | $7.60 | 3.75 M | $61.88 M |
| 09/10/2026 | $7.53 | $7.54 (0.13%) | $7.59 | $7.47 | 3.05 M | $60.36 M |
| 09/09/2026 | $7.92 | $7.74 (-2.27%) | $7.92 | $7.72 | 2.01 M | $61.96 M |
| 09/08/2026 | $7.77 | $7.81 (0.51%) | $7.93 | $7.68 | 2.83 M | $62.52 M |
| 09/04/2026 | $7.67 | $7.68 (0.13%) | $7.72 | $7.58 | 2.54 M | $61.48 M |
| 09/03/2026 | $7.67 | $7.97 (3.91%) | $8.00 | $7.64 | 2.85 M | $63.81 M |
| 09/02/2026 | $7.45 | $7.55 (1.34%) | $7.58 | $7.44 | 1.83 M | $60.44 M |
| 09/01/2026 | $7.72 | $7.60 (-1.55%) | $7.79 | $7.46 | 2.68 M | $60.84 M |
| 08/31/2026 | $7.78 | $7.86 (1.03%) | $7.96 | $7.75 | 1.85 M | $62.92 M |
| 08/28/2026 | $7.98 | $7.86 (-1.5%) | $8.19 | $7.77 | 5.18 M | $62.92 M |
| 08/27/2026 | $7.94 | $8.31 (4.66%) | $8.33 | $7.91 | 5.40 M | $66.53 M |
| 08/26/2026 | $7.27 | $7.35 (1.1%) | $7.38 | $7.21 | 2.52 M | $58.84 M |
| 08/25/2026 | $7.35 | $7.43 (1.09%) | $7.50 | $7.30 | 3.14 M | $59.48 M |
| 08/24/2026 | $7.29 | $7.32 (0.41%) | $7.40 | $7.16 | 5.81 M | $58.60 M |
| 08/21/2026 | $6.87 | $6.89 (0.29%) | $6.99 | $6.81 | 3.78 M | $55.16 M |
| 08/20/2026 | $6.59 | $6.62 (0.46%) | $6.67 | $6.52 | 3.47 M | $53.00 M |
| 08/19/2026 | $5.95 | $6.25 (5.04%) | $6.28 | $5.93 | 4.91 M | $50.04 M |
| 08/18/2026 | $5.75 | $5.84 (1.57%) | $5.86 | $5.75 | 1.24 M | $46.75 M |
| 08/17/2026 | $5.69 | $5.74 (0.88%) | $5.77 | $5.69 | 1.56 M | $45.95 M |
| 08/14/2026 | $5.70 | $5.67 (-0.53%) | $5.73 | $5.65 | 1.34 M | $45.39 M |
| 08/13/2026 | $5.75 | $5.76 (0.17%) | $5.79 | $5.67 | 1.11 M | $46.11 M |
| 08/12/2026 | $5.77 | $5.73 (-0.69%) | $5.78 | $5.70 | 2.00 M | $45.87 M |
| 08/11/2026 | $5.73 | $5.72 (-0.17%) | $5.75 | $5.64 | 2.64 M | $45.79 M |
| 08/10/2026 | $5.80 | $5.76 (-0.69%) | $5.80 | $5.72 | 1.79 M | $46.11 M |
| 08/07/2026 | $5.59 | $5.60 (0.18%) | $5.62 | $5.54 | 1.98 M | $44.83 M |
| 08/06/2026 | $5.50 | $5.49 (-0.18%) | $5.56 | $5.47 | 2.28 M | $43.95 M |
| 08/05/2026 | $5.56 | $5.63 (1.26%) | $5.65 | $5.54 | 2.22 M | $45.07 M |
| 08/04/2026 | $5.56 | $5.61 (0.9%) | $5.62 | $5.53 | 1.64 M | $44.91 M |
| 08/03/2026 | $5.47 | $5.58 (2.01%) | $5.61 | $5.46 | 2.15 M | $44.67 M |
| 07/31/2026 | $5.57 | $5.51 (-1.08%) | $5.57 | $5.49 | 2.16 M | $44.11 M |
| 07/30/2026 | $5.61 | $5.64 (0.53%) | $5.66 | $5.59 | 2.48 M | $45.15 M |
| 07/29/2026 | $5.55 | $5.48 (-1.26%) | $5.62 | $5.47 | 5.29 M | $43.87 M |
| 07/28/2026 | $5.50 | $5.59 (1.64%) | $5.63 | $5.46 | 2.62 M | $44.75 M |
| 07/27/2026 | $5.76 | $5.74 (-0.35%) | $5.84 | $5.66 | 3.11 M | $45.95 M |
| 07/24/2026 | $5.62 | $5.57 (-0.89%) | $5.63 | $5.54 | 3.95 M | $44.59 M |
| 07/23/2026 | $5.77 | $5.71 (-1.04%) | $5.81 | $5.69 | 5.47 M | $45.71 M |
| 07/22/2026 | $5.81 | $5.86 (0.86%) | $5.95 | $5.81 | 5.02 M | $46.91 M |
| 07/21/2026 | $5.90 | $5.87 (-0.51%) | $5.93 | $5.85 | 4.23 M | $46.99 M |
| 07/20/2026 | $5.79 | $5.85 (1.04%) | $5.91 | $5.71 | 8.52 M | $46.83 M |
| 07/17/2026 | $5.57 | $5.67 (1.8%) | $5.70 | $5.52 | 5.24 M | $45.39 M |
| 07/16/2026 | $5.76 | $5.71 (-0.87%) | $5.79 | $5.68 | 5.28 M | $45.71 M |
| 07/15/2026 | $5.93 | $5.81 (-2.02%) | $5.95 | $5.80 | 3.97 M | $46.51 M |
| 07/14/2026 | $5.84 | $5.82 (-0.34%) | $5.86 | $5.77 | 5.52 M | $46.59 M |
| 07/13/2026 | $5.70 | $5.66 (-0.7%) | $5.75 | $5.61 | 4.44 M | $45.31 M |
| 07/10/2026 | $5.94 | $5.85 (-1.52%) | $5.98 | $5.81 | 5.78 M | $46.83 M |
| 07/09/2026 | $5.84 | $5.89 (0.86%) | $5.91 | $5.81 | 4.40 M | $47.15 M |
| 07/08/2026 | $5.78 | $5.83 (0.87%) | $5.84 | $5.74 | 4.75 M | $46.67 M |
| 07/07/2026 | $6.08 | $6.13 (0.82%) | $6.23 | $6.06 | 5.31 M | $49.07 M |
| 07/06/2026 | $5.98 | $6.18 (3.34%) | $6.20 | $5.97 | 3.87 M | $49.48 M |
| 07/02/2026 | $6.09 | $6.08 (-0.16%) | $6.17 | $6.02 | 5.26 M | $48.67 M |
| 07/01/2026 | $5.65 | $5.79 (2.48%) | $5.88 | $5.61 | 6.50 M | $46.35 M |
| 06/30/2026 | $5.44 | $5.53 (1.65%) | $5.57 | $5.40 | 6.88 M | $44.27 M |
| 06/29/2026 | $5.53 | $5.71 (3.25%) | $5.73 | $5.42 | 6.74 M | $45.71 M |
| 06/26/2026 | $5.16 | $5.49 (6.4%) | $5.55 | $5.16 | 7.13 M | $43.95 M |
| 06/25/2026 | $5.11 | $4.96 (-2.94%) | $5.11 | $4.80 | 7.42 M | $39.71 M |
| 06/24/2026 | $5.18 | $4.96 (-4.25%) | $5.21 | $4.86 | 6.62 M | $39.71 M |
| 06/23/2026 | $5.17 | $5.17 (0%) | $5.23 | $5.14 | 4.11 M | $41.39 M |
| 06/22/2026 | $5.57 | $5.46 (-1.97%) | $5.63 | $5.43 | 2.50 M | $43.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
