5 DAY PERFORMANCE
+8.51%
1 MONTH PERFORMANCE
+7.70%
3 MONTH PERFORMANCE
+7.02%
6 MONTH PERFORMANCE
+15.12%
YEAR-TO-DATE PERFORMANCE
+14.44%
1 YEAR PERFORMANCE
+46.88%
GSK plc ADRhedged Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $71.71 | $71.61 (-0.14%) | $72.14 | $71.61 | 413 | $711.99 K |
| 06/18/2026 | $72.08 | $71.93 (-0.21%) | $72.08 | $71.93 | 317 | $715.20 K |
| 06/17/2026 | $72.94 | $73.20 (0.36%) | $73.30 | $72.94 | 404 | $727.83 K |
| 06/16/2026 | $73.07 | $72.75 (-0.44%) | $73.07 | $72.75 | 300 | $723.35 K |
| 06/15/2026 | $74.15 | $73.70 (-0.61%) | $74.15 | $73.70 | 121 | $720.93 K |
| 06/12/2026 | $75.07 | $74.47 (-0.8%) | $75.08 | $74.47 | 313 | $707.84 K |
| 06/11/2026 | $74.09 | $74.57 (0.65%) | $74.57 | $74.09 | 447 | $708.79 K |
| 06/10/2026 | $72.52 | $72.52 (0%) | $72.52 | $72.52 | 140 | $689.30 K |
| 06/09/2026 | $72.17 | $72.41 (0.33%) | $72.41 | $72.17 | 222 | $688.26 K |
| 06/08/2026 | $72.63 | $71.96 (-0.92%) | $72.63 | $71.96 | 306 | $706.00 K |
| 06/05/2026 | $73.28 | $73.20 (-0.11%) | $73.41 | $73.20 | 312 | $713.99 K |
| 06/04/2026 | $71.63 | $72.23 (0.84%) | $72.23 | $71.63 | 130 | $704.53 K |
| 06/03/2026 | $69.99 | $70.30 (0.44%) | $70.35 | $69.99 | 309 | $685.71 K |
| 06/02/2026 | $68.93 | $69.11 (0.26%) | $69.11 | $68.90 | 211 | $674.10 K |
| 06/01/2026 | $69.76 | $69.47 (-0.42%) | $69.76 | $69.46 | 611 | $728.32 K |
| 05/29/2026 | $71.95 | $71.23 (-1%) | $71.95 | $71.23 | 916 | $725.12 K |
| 05/28/2026 | $72.75 | $72.39 (-0.49%) | $72.99 | $72.39 | 322 | $736.93 K |
| 05/27/2026 | $73.20 | $72.74 (-0.63%) | $73.25 | $72.74 | 227 | $740.49 K |
| 05/26/2026 | $73.10 | $72.57 (-0.73%) | $73.10 | $72.49 | 2.10 K | $738.76 K |
| 05/22/2026 | $72.58 | $72.47 (-0.15%) | $72.58 | $72.47 | 110 | $737.74 K |
| 05/21/2026 | $72.13 | $72.73 (0.83%) | $72.73 | $72.13 | 203 | $740.39 K |
| 05/20/2026 | $72.33 | $71.66 (-0.93%) | $72.33 | $71.66 | 2.10 K | $729.50 K |
| 05/19/2026 | $71.58 | $72.19 (0.85%) | $72.32 | $71.58 | 1.10 K | $734.89 K |
| 05/18/2026 | $70.75 | $70.75 (0%) | $70.75 | $70.75 | 304 | $720.24 K |
| 05/15/2026 | $70.91 | $70.72 (-0.27%) | $70.91 | $70.57 | 304 | $719.93 K |
| 05/14/2026 | $71.08 | $71.37 (0.41%) | $71.40 | $71.00 | 305 | $726.55 K |
| 05/13/2026 | $70.53 | $70.86 (0.47%) | $70.90 | $70.53 | 519 | $721.35 K |
| 05/12/2026 | $69.50 | $70.70 (1.73%) | $70.70 | $69.50 | 105 | $719.73 K |
| 05/11/2026 | $68.96 | $68.76 (-0.29%) | $68.96 | $68.76 | 108 | $699.98 K |
| 05/08/2026 | $69.35 | $69.52 (0.25%) | $69.52 | $69.35 | 319 | $707.71 K |
| 05/07/2026 | $69.94 | $69.97 (0.04%) | $70.10 | $69.81 | 319 | $712.29 K |
| 05/06/2026 | $70.25 | $70.00 (-0.36%) | $70.57 | $70.00 | 207 | $712.60 K |
| 05/05/2026 | $69.70 | $69.99 (0.42%) | $69.99 | $69.70 | 226 | $712.50 K |
| 05/04/2026 | $70.83 | $70.69 (-0.2%) | $70.83 | $70.69 | 211 | $719.62 K |
| 05/01/2026 | $71.37 | $71.54 (0.24%) | $71.86 | $71.37 | 403 | $728.28 K |
| 04/30/2026 | $72.08 | $72.42 (0.47%) | $72.71 | $71.66 | 1.30 K | $737.24 K |
| 04/29/2026 | $70.67 | $71.78 (1.57%) | $72.20 | $70.24 | 1.64 K | $730.72 K |
| 04/28/2026 | $75.62 | $75.74 (0.16%) | $75.90 | $75.53 | 5.13 K | $771.03 K |
| 04/27/2026 | $75.61 | $75.41 (-0.26%) | $75.61 | $75.41 | 1.01 K | $767.67 K |
| 04/24/2026 | $76.39 | $75.51 (-1.15%) | $76.39 | $75.46 | 1.71 K | $768.69 K |
| 04/23/2026 | $77.93 | $77.52 (-0.53%) | $77.97 | $77.52 | 221 | $789.15 K |
| 04/22/2026 | $77.67 | $77.48 (-0.24%) | $77.67 | $77.48 | 204 | $788.75 K |
| 04/21/2026 | $77.83 | $78.18 (0.45%) | $78.18 | $77.83 | 300 | $795.87 K |
| 04/20/2026 | $80.42 | $79.51 (-1.13%) | $80.42 | $79.51 | 210 | $809.41 K |
| 04/17/2026 | $79.80 | $80.93 (1.42%) | $80.93 | $79.80 | 108 | $823.87 K |
| 04/16/2026 | $79.58 | $79.26 (-0.4%) | $79.58 | $79.26 | 306 | $806.87 K |
| 04/15/2026 | $81.39 | $80.08 (-1.61%) | $81.39 | $80.08 | 1.10 K | $815.21 K |
| 04/14/2026 | $81.66 | $81.87 (0.26%) | $82.02 | $81.66 | 2.10 K | $833.44 K |
| 04/13/2026 | $81.44 | $81.90 (0.56%) | $81.90 | $81.44 | 834 | $833.74 K |
| 04/10/2026 | $81.76 | $81.18 (-0.71%) | $81.76 | $81.18 | 346 | $826.41 K |
| 04/09/2026 | $80.10 | $81.46 (1.7%) | $81.55 | $79.79 | 806 | $829.26 K |
| 04/08/2026 | $79.30 | $80.28 (1.24%) | $80.28 | $79.25 | 1.81 K | $817.25 K |
| 04/07/2026 | $78.40 | $78.87 (0.6%) | $79.02 | $78.36 | 1.23 K | $802.90 K |
| 04/06/2026 | $80.25 | $79.97 (-0.35%) | $80.25 | $79.97 | 304 | $814.09 K |
| 04/02/2026 | $80.59 | $80.40 (-0.24%) | $80.60 | $80.27 | 1.90 K | $818.47 K |
| 04/01/2026 | $78.75 | $79.06 (0.39%) | $79.08 | $78.75 | 3.10 K | $804.83 K |
| 03/31/2026 | $77.64 | $78.32 (0.88%) | $78.33 | $77.55 | 1.41 K | $797.30 K |
| 03/30/2026 | $77.43 | $77.32 (-0.14%) | $77.54 | $77.32 | 1.11 K | $787.12 K |
| 03/27/2026 | $77.06 | $76.43 (-0.82%) | $77.06 | $76.43 | 905 | $778.06 K |
| 03/26/2026 | $76.95 | $76.21 (-0.96%) | $77.04 | $76.21 | 207 | $775.82 K |
| 03/25/2026 | $76.60 | $77.05 (0.59%) | $77.05 | $76.50 | 201 | $784.37 K |
| 03/24/2026 | $73.65 | $74.56 (1.24%) | $74.56 | $73.65 | 706 | $759.02 K |
| 03/23/2026 | $73.38 | $72.93 (-0.61%) | $73.38 | $72.93 | 205 | $742.43 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
