5 DAY PERFORMANCE
+12.32%
1 MONTH PERFORMANCE
+17.58%
3 MONTH PERFORMANCE
+9.31%
6 MONTH PERFORMANCE
+11.52%
YEAR-TO-DATE PERFORMANCE
+14.44%
1 YEAR PERFORMANCE
+15.63%
GSK plc ADRhedged Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $70.67 | $70.46 (-0.3%) | $70.67 | $70.46 | 233 | $704.67 K |
| 11/04/2026 | $70.39 | $71.28 (1.26%) | $71.28 | $70.39 | 111 | $712.87 K |
| 11/03/2026 | $69.17 | $68.34 (-1.2%) | $69.17 | $68.34 | 213 | $683.47 K |
| 11/02/2026 | $69.24 | $68.95 (-0.42%) | $69.24 | $68.95 | 113 | $689.57 K |
| 10/30/2026 | $69.50 | $69.49 (-0.01%) | $69.84 | $69.49 | 300 | $694.90 K |
| 10/29/2026 | $68.20 | $68.45 (0.37%) | $68.45 | $68.20 | 223 | $684.50 K |
| 10/28/2026 | $69.16 | $68.79 (-0.53%) | $69.47 | $68.79 | 300 | $687.90 K |
| 10/27/2026 | $72.00 | $71.96 (-0.06%) | $72.00 | $71.96 | 126 | $719.60 K |
| 10/26/2026 | $71.88 | $71.94 (0.08%) | $72.12 | $71.82 | 331 | $719.40 K |
| 10/23/2026 | $70.78 | $71.37 (0.83%) | $71.37 | $70.78 | 300 | $713.70 K |
| 10/22/2026 | $70.80 | $71.86 (1.5%) | $71.90 | $70.80 | 209 | $718.60 K |
| 10/21/2026 | $70.40 | $70.39 (-0.01%) | $70.69 | $70.39 | 318 | $703.90 K |
| 10/20/2026 | $70.35 | $71.11 (1.08%) | $71.74 | $70.07 | 921 | $711.10 K |
| 10/19/2026 | $69.87 | $69.86 (-0.01%) | $70.07 | $69.86 | 408 | $698.60 K |
| 10/16/2026 | $70.06 | $69.87 (-0.27%) | $70.18 | $69.87 | 507 | $698.70 K |
| 10/15/2026 | $69.92 | $69.55 (-0.53%) | $69.92 | $69.55 | 211 | $695.50 K |
| 10/14/2026 | $67.45 | $68.35 (1.33%) | $68.35 | $67.45 | 500 | $683.50 K |
| 10/13/2026 | $66.87 | $65.79 (-1.62%) | $66.87 | $65.79 | 305 | $657.90 K |
| 10/12/2026 | $67.19 | $67.19 (0%) | $67.19 | $67.19 | 100 | $671.90 K |
| 10/09/2026 | $66.29 | $66.29 (0%) | $66.29 | $66.29 | 100 | $682.26 K |
| 10/08/2026 | $66.43 | $66.35 (-0.12%) | $66.43 | $65.65 | 512 | $682.87 K |
| 10/07/2026 | $66.81 | $67.10 (0.43%) | $67.20 | $66.81 | 312 | $690.59 K |
| 10/06/2026 | $66.39 | $66.27 (-0.18%) | $66.39 | $66.18 | 210 | $682.05 K |
| 10/05/2026 | $66.68 | $66.38 (-0.45%) | $66.68 | $66.33 | 316 | $683.18 K |
| 10/02/2026 | $66.92 | $66.97 (0.07%) | $66.97 | $66.87 | 322 | $689.26 K |
| 10/01/2026 | $67.77 | $67.37 (-0.59%) | $67.86 | $67.37 | 300 | $693.37 K |
| 09/30/2026 | $68.99 | $68.58 (-0.59%) | $69.03 | $68.58 | 212 | $705.83 K |
| 09/29/2026 | $69.93 | $70.14 (0.3%) | $70.18 | $69.93 | 323 | $721.88 K |
| 09/28/2026 | $69.90 | $70.46 (0.8%) | $70.46 | $69.90 | 127 | $725.17 K |
| 09/25/2026 | $69.97 | $70.01 (0.06%) | $70.01 | $69.97 | 141 | $720.54 K |
| 09/24/2026 | $71.05 | $70.59 (-0.65%) | $71.05 | $70.59 | 112 | $726.51 K |
| 09/23/2026 | $71.34 | $70.67 (-0.94%) | $71.34 | $70.67 | 118 | $727.34 K |
| 09/22/2026 | $70.85 | $71.46 (0.86%) | $71.56 | $70.85 | 216 | $735.47 K |
| 09/21/2026 | $71.04 | $71.87 (1.17%) | $71.87 | $71.04 | 213 | $739.69 K |
| 09/18/2026 | $70.58 | $70.43 (-0.21%) | $70.58 | $70.38 | 1.01 K | $724.87 K |
| 09/17/2026 | $71.78 | $71.78 (0%) | $71.78 | $71.78 | 100 | $738.86 K |
| 09/16/2026 | $70.55 | $70.64 (0.13%) | $70.64 | $70.55 | 111 | $727.03 K |
| 09/15/2026 | $69.50 | $69.79 (0.42%) | $69.83 | $69.38 | 315 | $718.28 K |
| 09/14/2026 | $69.80 | $69.80 (0%) | $70.05 | $69.34 | 900 | $718.38 K |
| 09/11/2026 | $66.84 | $66.97 (0.19%) | $66.97 | $66.84 | 215 | $689.26 K |
| 09/10/2026 | $67.69 | $67.07 (-0.92%) | $67.69 | $67.07 | 214 | $690.28 K |
| 09/09/2026 | $67.73 | $67.63 (-0.15%) | $67.73 | $67.63 | 125 | $696.05 K |
| 09/08/2026 | $68.18 | $67.57 (-0.89%) | $68.18 | $67.57 | 125 | $695.43 K |
| 09/04/2026 | $69.48 | $69.51 (0.04%) | $69.55 | $69.48 | 225 | $715.40 K |
| 09/03/2026 | $71.38 | $70.75 (-0.88%) | $71.38 | $70.53 | 211 | $728.16 K |
| 09/02/2026 | $70.39 | $70.39 (0%) | $70.39 | $70.39 | 223 | $724.45 K |
| 09/01/2026 | $70.59 | $70.52 (-0.1%) | $70.60 | $70.43 | 324 | $725.79 K |
| 08/31/2026 | $70.28 | $69.86 (-0.6%) | $70.28 | $69.86 | 112 | $719.00 K |
| 08/28/2026 | $69.37 | $70.53 (1.67%) | $70.53 | $69.35 | 1.41 K | $725.89 K |
| 08/27/2026 | $69.85 | $69.68 (-0.24%) | $70.00 | $69.68 | 233 | $717.15 K |
| 08/26/2026 | $71.49 | $71.28 (-0.29%) | $71.49 | $71.28 | 218 | $733.61 K |
| 08/25/2026 | $71.14 | $71.84 (0.98%) | $71.84 | $71.14 | 215 | $739.38 K |
| 08/24/2026 | $71.36 | $71.56 (0.28%) | $71.56 | $71.30 | 212 | $736.50 K |
| 08/21/2026 | $72.09 | $72.35 (0.36%) | $72.35 | $72.09 | 215 | $744.63 K |
| 08/20/2026 | $72.14 | $71.68 (-0.64%) | $72.35 | $71.59 | 1.44 K | $737.73 K |
| 08/19/2026 | $72.27 | $73.09 (1.13%) | $73.09 | $72.27 | 213 | $752.24 K |
| 08/18/2026 | $71.20 | $71.20 (0%) | $71.20 | $71.20 | 100 | $732.79 K |
| 08/17/2026 | $69.64 | $69.88 (0.34%) | $69.88 | $69.64 | 228 | $719.20 K |
| 08/14/2026 | $68.25 | $68.90 (0.95%) | $68.90 | $68.25 | 229 | $709.12 K |
| 08/13/2026 | $69.56 | $69.82 (0.37%) | $69.82 | $69.56 | 223 | $718.59 K |
| 08/12/2026 | $69.34 | $69.59 (0.36%) | $69.59 | $69.34 | 114 | $716.22 K |
| 08/11/2026 | $71.79 | $70.39 (-1.95%) | $71.79 | $70.39 | 108 | $724.45 K |
| 08/10/2026 | $71.60 | $71.88 (0.39%) | $71.88 | $71.60 | 211 | $739.79 K |
| 08/07/2026 | $73.10 | $73.29 (0.26%) | $73.29 | $73.10 | 213 | $754.30 K |
| 08/06/2026 | $72.00 | $72.31 (0.43%) | $72.31 | $72.00 | 506 | $744.21 K |
| 08/05/2026 | $71.33 | $71.40 (0.1%) | $71.40 | $71.33 | 220 | $734.85 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
