5 DAY PERFORMANCE
+10.10%
1 MONTH PERFORMANCE
-5.84%
3 MONTH PERFORMANCE
-5.82%
6 MONTH PERFORMANCE
+15.29%
YEAR-TO-DATE PERFORMANCE
+13.17%
1 YEAR PERFORMANCE
+52.68%
GSK Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $50.33 | $50.99 (1.31%) | $51.25 | $50.25 | 4.11 M | $102.43 B |
| 05/12/2026 | $50.54 | $50.90 (0.71%) | $51.19 | $50.34 | 4.85 M | $102.39 B |
| 05/11/2026 | $50.65 | $49.81 (-1.66%) | $50.92 | $49.71 | 3.58 M | $100.19 B |
| 05/08/2026 | $50.51 | $50.41 (-0.2%) | $50.57 | $50.05 | 2.41 M | $101.40 B |
| 05/07/2026 | $50.82 | $50.50 (-0.63%) | $50.82 | $50.42 | 3.40 M | $101.58 B |
| 05/06/2026 | $51.09 | $50.53 (-1.1%) | $51.22 | $50.52 | 3.90 M | $101.64 B |
| 05/05/2026 | $50.45 | $50.38 (-0.14%) | $50.65 | $50.02 | 3.52 M | $101.34 B |
| 05/04/2026 | $51.52 | $50.90 (-1.2%) | $51.61 | $50.79 | 3.20 M | $102.39 B |
| 05/01/2026 | $51.80 | $51.61 (-0.37%) | $52.23 | $51.52 | 3.94 M | $103.81 B |
| 04/30/2026 | $51.91 | $52.31 (0.77%) | $52.63 | $51.63 | 5.15 M | $105.22 B |
| 04/29/2026 | $50.00 | $51.40 (2.8%) | $52.13 | $49.99 | 11.24 M | $103.39 B |
| 04/28/2026 | $54.37 | $54.47 (0.18%) | $55.02 | $54.18 | 6.75 M | $109.57 B |
| 04/27/2026 | $54.21 | $54.22 (0.02%) | $54.79 | $54.18 | 3.08 M | $109.06 B |
| 04/24/2026 | $55.22 | $54.44 (-1.41%) | $55.27 | $54.19 | 5.05 M | $109.40 B |
| 04/23/2026 | $55.98 | $55.63 (-0.63%) | $56.19 | $55.51 | 3.45 M | $111.79 B |
| 04/22/2026 | $56.29 | $55.70 (-1.05%) | $56.34 | $55.68 | 3.58 M | $111.93 B |
| 04/21/2026 | $56.48 | $56.12 (-0.64%) | $56.51 | $55.95 | 4.00 M | $112.77 B |
| 04/20/2026 | $58.17 | $57.35 (-1.41%) | $58.27 | $57.30 | 3.66 M | $115.24 B |
| 04/17/2026 | $57.69 | $58.35 (1.14%) | $58.36 | $57.43 | 2.99 M | $117.25 B |
| 04/16/2026 | $57.64 | $57.13 (-0.88%) | $57.78 | $57.08 | 3.00 M | $114.80 B |
| 04/15/2026 | $59.28 | $57.81 (-2.48%) | $59.28 | $57.48 | 3.38 M | $116.17 B |
| 04/14/2026 | $58.96 | $59.18 (0.37%) | $59.57 | $58.14 | 3.75 M | $118.92 B |
| 04/13/2026 | $58.38 | $58.94 (0.96%) | $58.98 | $58.16 | 4.15 M | $118.44 B |
| 04/10/2026 | $59.05 | $58.21 (-1.42%) | $59.06 | $58.19 | 4.41 M | $116.97 B |
| 04/09/2026 | $57.15 | $58.36 (2.12%) | $58.66 | $57.01 | 3.47 M | $117.27 B |
| 04/08/2026 | $57.03 | $57.37 (0.6%) | $57.41 | $56.51 | 3.81 M | $115.29 B |
| 04/07/2026 | $55.88 | $55.84 (-0.07%) | $55.96 | $55.11 | 3.85 M | $112.21 B |
| 04/06/2026 | $56.65 | $56.37 (-0.49%) | $56.76 | $56.19 | 2.05 M | $113.28 B |
| 04/02/2026 | $56.01 | $56.69 (1.21%) | $57.18 | $55.93 | 3.88 M | $113.92 B |
| 04/01/2026 | $55.52 | $55.99 (0.85%) | $56.46 | $55.41 | 6.25 M | $112.51 B |
| 03/31/2026 | $54.74 | $55.19 (0.82%) | $55.25 | $54.37 | 5.53 M | $110.90 B |
| 03/30/2026 | $54.64 | $54.23 (-0.75%) | $54.65 | $54.07 | 3.36 M | $108.98 B |
| 03/27/2026 | $54.23 | $53.84 (-0.72%) | $54.75 | $53.79 | 3.03 M | $108.19 B |
| 03/26/2026 | $54.58 | $53.94 (-1.17%) | $54.88 | $53.86 | 6.56 M | $108.39 B |
| 03/25/2026 | $54.39 | $54.70 (0.57%) | $54.98 | $54.07 | 5.31 M | $109.92 B |
| 03/24/2026 | $51.79 | $52.95 (2.24%) | $53.10 | $51.71 | 4.78 M | $106.40 B |
| 03/23/2026 | $52.19 | $51.99 (-0.38%) | $52.69 | $51.80 | 4.33 M | $104.47 B |
| 03/20/2026 | $52.17 | $51.84 (-0.63%) | $52.40 | $51.55 | 4.64 M | $104.17 B |
| 03/19/2026 | $51.72 | $52.37 (1.26%) | $52.69 | $51.65 | 3.99 M | $105.24 B |
| 03/18/2026 | $52.88 | $52.06 (-1.55%) | $52.88 | $51.78 | 4.65 M | $104.61 B |
| 03/17/2026 | $53.73 | $53.41 (-0.6%) | $53.99 | $53.37 | 3.40 M | $107.33 B |
| 03/16/2026 | $54.21 | $53.77 (-0.81%) | $54.58 | $53.70 | 4.15 M | $108.05 B |
| 03/13/2026 | $54.48 | $53.39 (-2%) | $54.73 | $53.37 | 4.66 M | $107.29 B |
| 03/12/2026 | $54.57 | $54.28 (-0.53%) | $54.57 | $53.77 | 5.33 M | $109.08 B |
| 03/11/2026 | $55.30 | $55.15 (-0.27%) | $55.56 | $54.79 | 5.40 M | $110.82 B |
| 03/10/2026 | $55.53 | $55.32 (-0.38%) | $56.05 | $55.10 | 5.37 M | $111.17 B |
| 03/09/2026 | $54.36 | $55.51 (2.12%) | $55.58 | $53.92 | 5.97 M | $111.55 B |
| 03/06/2026 | $54.41 | $54.51 (0.18%) | $54.92 | $54.07 | 6.19 M | $109.54 B |
| 03/05/2026 | $56.03 | $55.27 (-1.36%) | $56.08 | $54.72 | 6.89 M | $111.07 B |
| 03/04/2026 | $57.02 | $56.83 (-0.33%) | $57.03 | $56.29 | 3.82 M | $114.20 B |
| 03/03/2026 | $56.82 | $57.07 (0.44%) | $57.35 | $56.16 | 3.91 M | $114.68 B |
| 03/02/2026 | $58.56 | $58.29 (-0.46%) | $58.87 | $58.00 | 3.17 M | $117.13 B |
| 02/27/2026 | $58.43 | $59.13 (1.2%) | $59.36 | $58.33 | 5.98 M | $118.82 B |
| 02/26/2026 | $59.00 | $58.07 (-1.58%) | $59.07 | $58.05 | 6.22 M | $116.69 B |
| 02/25/2026 | $59.67 | $59.54 (-0.22%) | $59.94 | $59.49 | 4.63 M | $119.65 B |
| 02/24/2026 | $59.51 | $59.12 (-0.66%) | $59.82 | $59.09 | 5.76 M | $118.80 B |
| 02/23/2026 | $59.27 | $59.26 (-0.02%) | $59.71 | $59.02 | 6.85 M | $119.08 B |
| 02/20/2026 | $59.87 | $59.52 (-0.58%) | $60.05 | $59.33 | 7.22 M | $119.61 B |
| 02/19/2026 | $60.93 | $60.85 (-0.13%) | $61.06 | $59.98 | 4.87 M | $122.28 B |
| 02/18/2026 | $61.54 | $61.18 (-0.58%) | $61.70 | $60.99 | 5.39 M | $122.94 B |
| 02/17/2026 | $60.50 | $60.87 (0.61%) | $61.03 | $60.06 | 5.68 M | $122.32 B |
| 02/13/2026 | $58.87 | $58.93 (0.1%) | $59.17 | $58.56 | 6.28 M | $118.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
