5 DAY PERFORMANCE
+18.01%
1 MONTH PERFORMANCE
+14.34%
3 MONTH PERFORMANCE
+5.67%
6 MONTH PERFORMANCE
-3.26%
YEAR-TO-DATE PERFORMANCE
+13.17%
1 YEAR PERFORMANCE
+28.03%
GSK Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $46.40 | $46.52 (0.25%) | $46.69 | $45.83 | 5.40 M | $92.03 B |
| 10/07/2026 | $46.92 | $47.02 (0.21%) | $47.41 | $46.69 | 5.85 M | $94.37 B |
| 10/06/2026 | $46.96 | $46.60 (-0.77%) | $47.01 | $46.18 | 6.81 M | $93.53 B |
| 10/05/2026 | $46.73 | $46.55 (-0.39%) | $46.89 | $46.33 | 3.48 M | $93.43 B |
| 10/02/2026 | $47.08 | $47.03 (-0.11%) | $47.16 | $46.84 | 5.39 M | $94.39 B |
| 10/01/2026 | $48.16 | $47.18 (-2.03%) | $48.23 | $47.13 | 7.90 M | $94.69 B |
| 09/30/2026 | $48.93 | $48.17 (-1.55%) | $49.05 | $48.17 | 5.85 M | $96.68 B |
| 09/29/2026 | $49.41 | $49.35 (-0.12%) | $49.82 | $48.96 | 2.89 M | $99.05 B |
| 09/28/2026 | $49.17 | $49.70 (1.08%) | $49.80 | $48.98 | 3.59 M | $99.75 B |
| 09/25/2026 | $49.49 | $49.24 (-0.51%) | $49.50 | $49.00 | 3.32 M | $98.82 B |
| 09/24/2026 | $49.59 | $49.65 (0.12%) | $50.14 | $49.57 | 2.84 M | $99.65 B |
| 09/23/2026 | $50.18 | $49.71 (-0.94%) | $50.74 | $49.67 | 3.04 M | $99.77 B |
| 09/22/2026 | $50.69 | $50.72 (0.06%) | $50.99 | $50.22 | 4.30 M | $101.80 B |
| 09/21/2026 | $50.75 | $51.08 (0.65%) | $51.32 | $50.46 | 2.87 M | $102.52 B |
| 09/18/2026 | $50.20 | $50.22 (0.04%) | $50.33 | $49.50 | 4.71 M | $100.79 B |
| 09/17/2026 | $50.72 | $51.06 (0.67%) | $51.08 | $50.62 | 3.08 M | $102.48 B |
| 09/16/2026 | $50.19 | $50.29 (0.2%) | $50.71 | $50.06 | 2.84 M | $100.93 B |
| 09/15/2026 | $49.69 | $50.01 (0.64%) | $50.16 | $49.63 | 2.74 M | $100.37 B |
| 09/14/2026 | $50.29 | $50.05 (-0.48%) | $50.30 | $49.61 | 3.00 M | $100.45 B |
| 09/11/2026 | $48.70 | $48.13 (-1.17%) | $48.80 | $47.85 | 2.28 M | $96.60 B |
| 09/10/2026 | $48.47 | $48.12 (-0.72%) | $48.59 | $47.98 | 2.15 M | $96.58 B |
| 09/09/2026 | $48.82 | $48.63 (-0.39%) | $49.16 | $48.60 | 2.41 M | $97.60 B |
| 09/08/2026 | $49.00 | $48.54 (-0.94%) | $49.23 | $48.54 | 3.06 M | $97.42 B |
| 09/04/2026 | $49.70 | $49.89 (0.38%) | $50.06 | $49.66 | 2.29 M | $100.13 B |
| 09/03/2026 | $51.50 | $50.87 (-1.22%) | $51.52 | $50.19 | 2.44 M | $102.10 B |
| 09/02/2026 | $50.36 | $50.44 (0.16%) | $51.08 | $50.04 | 2.94 M | $101.23 B |
| 09/01/2026 | $51.11 | $50.66 (-0.88%) | $51.26 | $50.47 | 3.27 M | $101.67 B |
| 08/31/2026 | $50.62 | $50.25 (-0.73%) | $50.82 | $50.25 | 2.39 M | $100.85 B |
| 08/28/2026 | $50.22 | $50.82 (1.19%) | $50.88 | $49.95 | 3.43 M | $102.00 B |
| 08/27/2026 | $50.95 | $50.27 (-1.33%) | $51.03 | $50.17 | 2.47 M | $100.89 B |
| 08/26/2026 | $51.90 | $51.43 (-0.91%) | $52.09 | $51.40 | 1.72 M | $103.22 B |
| 08/25/2026 | $51.57 | $52.07 (0.97%) | $52.21 | $51.51 | 2.70 M | $104.50 B |
| 08/24/2026 | $51.54 | $51.78 (0.47%) | $51.95 | $51.40 | 2.89 M | $103.92 B |
| 08/21/2026 | $51.35 | $52.41 (2.06%) | $52.57 | $51.35 | 2.40 M | $105.19 B |
| 08/20/2026 | $52.57 | $51.96 (-1.16%) | $52.63 | $51.86 | 3.60 M | $104.28 B |
| 08/19/2026 | $51.40 | $52.88 (2.88%) | $52.95 | $51.35 | 3.90 M | $106.13 B |
| 08/18/2026 | $50.76 | $51.15 (0.77%) | $51.35 | $50.65 | 2.83 M | $102.66 B |
| 08/17/2026 | $49.93 | $50.28 (0.7%) | $50.37 | $49.88 | 2.82 M | $100.91 B |
| 08/14/2026 | $49.04 | $49.52 (0.98%) | $49.57 | $48.86 | 3.72 M | $99.39 B |
| 08/13/2026 | $50.56 | $50.45 (-0.22%) | $50.63 | $50.18 | 2.69 M | $101.25 B |
| 08/12/2026 | $50.11 | $50.30 (0.38%) | $50.47 | $49.86 | 4.09 M | $100.95 B |
| 08/11/2026 | $51.95 | $50.90 (-2.02%) | $52.36 | $50.90 | 2.92 M | $102.16 B |
| 08/10/2026 | $51.53 | $52.16 (1.22%) | $52.20 | $51.47 | 3.14 M | $104.69 B |
| 08/07/2026 | $52.71 | $52.96 (0.47%) | $53.09 | $52.42 | 2.52 M | $106.29 B |
| 08/06/2026 | $52.44 | $52.17 (-0.51%) | $52.57 | $51.89 | 2.51 M | $104.71 B |
| 08/05/2026 | $52.06 | $51.46 (-1.15%) | $52.12 | $51.36 | 2.48 M | $103.28 B |
| 08/04/2026 | $51.47 | $51.53 (0.12%) | $51.71 | $50.93 | 4.56 M | $103.42 B |
| 08/03/2026 | $52.10 | $51.51 (-1.13%) | $52.27 | $51.05 | 4.53 M | $103.38 B |
| 07/31/2026 | $51.95 | $51.69 (-0.5%) | $51.98 | $51.38 | 3.98 M | $103.74 B |
| 07/30/2026 | $52.33 | $52.07 (-0.5%) | $52.70 | $51.87 | 6.11 M | $104.50 B |
| 07/29/2026 | $53.94 | $53.22 (-1.33%) | $53.96 | $52.66 | 6.31 M | $106.81 B |
| 07/28/2026 | $54.24 | $53.71 (-0.98%) | $55.79 | $53.60 | 8.29 M | $107.80 B |
| 07/27/2026 | $52.04 | $51.98 (-0.12%) | $52.67 | $51.73 | 5.50 M | $104.32 B |
| 07/24/2026 | $51.40 | $51.35 (-0.1%) | $51.57 | $51.00 | 5.86 M | $103.29 B |
| 07/23/2026 | $50.02 | $50.74 (1.44%) | $50.87 | $49.89 | 4.12 M | $102.06 B |
| 07/22/2026 | $51.73 | $50.76 (-1.88%) | $51.83 | $50.68 | 3.98 M | $102.10 B |
| 07/21/2026 | $50.26 | $50.78 (1.03%) | $51.31 | $50.16 | 3.90 M | $102.14 B |
| 07/20/2026 | $51.38 | $50.04 (-2.61%) | $51.67 | $50.01 | 5.35 M | $100.66 B |
| 07/17/2026 | $51.07 | $51.76 (1.35%) | $52.27 | $51.04 | 10.76 M | $104.12 B |
| 07/16/2026 | $51.48 | $52.77 (2.51%) | $52.85 | $51.40 | 3.98 M | $106.15 B |
| 07/15/2026 | $51.22 | $51.45 (0.45%) | $51.82 | $51.08 | 2.80 M | $103.49 B |
| 07/14/2026 | $51.82 | $51.25 (-1.1%) | $51.95 | $51.05 | 3.32 M | $103.09 B |
| 07/13/2026 | $51.97 | $52.29 (0.62%) | $52.68 | $51.75 | 2.05 M | $105.18 B |
| 07/10/2026 | $52.98 | $52.78 (-0.38%) | $53.06 | $52.31 | 2.87 M | $106.17 B |
| 07/09/2026 | $52.55 | $52.47 (-0.15%) | $52.85 | $52.30 | 2.36 M | $105.54 B |
| 07/08/2026 | $52.68 | $52.52 (-0.3%) | $53.02 | $52.46 | 3.08 M | $105.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
