5 DAY PERFORMANCE
+4.95%
1 MONTH PERFORMANCE
+8.08%
3 MONTH PERFORMANCE
+8.02%
6 MONTH PERFORMANCE
-6.12%
YEAR-TO-DATE PERFORMANCE
+13.17%
1 YEAR PERFORMANCE
+38.09%
GSK Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $51.35 | $52.41 (2.06%) | $52.57 | $51.35 | 2.40 M | $105.19 B |
| 08/20/2026 | $52.57 | $51.96 (-1.16%) | $52.63 | $51.86 | 3.60 M | $104.28 B |
| 08/19/2026 | $51.40 | $52.88 (2.88%) | $52.95 | $51.35 | 3.90 M | $106.13 B |
| 08/18/2026 | $50.76 | $51.15 (0.77%) | $51.35 | $50.65 | 2.83 M | $102.66 B |
| 08/17/2026 | $49.93 | $50.28 (0.7%) | $50.37 | $49.88 | 2.82 M | $100.91 B |
| 08/14/2026 | $49.04 | $49.52 (0.98%) | $49.57 | $48.86 | 3.72 M | $99.39 B |
| 08/13/2026 | $50.56 | $50.45 (-0.22%) | $50.63 | $50.18 | 2.69 M | $101.25 B |
| 08/12/2026 | $50.11 | $50.30 (0.38%) | $50.47 | $49.86 | 4.09 M | $100.95 B |
| 08/11/2026 | $51.95 | $50.90 (-2.02%) | $52.36 | $50.90 | 2.92 M | $102.16 B |
| 08/10/2026 | $51.53 | $52.16 (1.22%) | $52.20 | $51.47 | 3.14 M | $104.69 B |
| 08/07/2026 | $52.71 | $52.96 (0.47%) | $53.09 | $52.42 | 2.52 M | $106.29 B |
| 08/06/2026 | $52.44 | $52.17 (-0.51%) | $52.57 | $51.89 | 2.51 M | $104.71 B |
| 08/05/2026 | $52.06 | $51.46 (-1.15%) | $52.12 | $51.36 | 2.48 M | $103.28 B |
| 08/04/2026 | $51.47 | $51.53 (0.12%) | $51.71 | $50.93 | 4.56 M | $103.42 B |
| 08/03/2026 | $52.10 | $51.51 (-1.13%) | $52.27 | $51.05 | 4.53 M | $103.38 B |
| 07/31/2026 | $51.95 | $51.69 (-0.5%) | $51.98 | $51.38 | 3.98 M | $103.74 B |
| 07/30/2026 | $52.33 | $52.07 (-0.5%) | $52.70 | $51.87 | 6.11 M | $104.50 B |
| 07/29/2026 | $53.94 | $53.22 (-1.33%) | $53.96 | $52.66 | 6.31 M | $106.81 B |
| 07/28/2026 | $54.24 | $53.71 (-0.98%) | $55.79 | $53.60 | 8.29 M | $107.80 B |
| 07/27/2026 | $52.04 | $51.98 (-0.12%) | $52.67 | $51.73 | 5.50 M | $104.32 B |
| 07/24/2026 | $51.40 | $51.35 (-0.1%) | $51.57 | $51.00 | 5.86 M | $103.29 B |
| 07/23/2026 | $50.02 | $50.74 (1.44%) | $50.87 | $49.89 | 4.12 M | $102.06 B |
| 07/22/2026 | $51.73 | $50.76 (-1.88%) | $51.83 | $50.68 | 3.98 M | $102.10 B |
| 07/21/2026 | $50.26 | $50.78 (1.03%) | $51.31 | $50.16 | 3.90 M | $102.14 B |
| 07/20/2026 | $51.38 | $50.04 (-2.61%) | $51.67 | $50.01 | 5.35 M | $100.66 B |
| 07/17/2026 | $51.07 | $51.76 (1.35%) | $52.27 | $51.04 | 10.76 M | $104.12 B |
| 07/16/2026 | $51.48 | $52.77 (2.51%) | $52.85 | $51.40 | 3.98 M | $106.15 B |
| 07/15/2026 | $51.22 | $51.45 (0.45%) | $51.82 | $51.08 | 2.80 M | $103.49 B |
| 07/14/2026 | $51.82 | $51.25 (-1.1%) | $51.95 | $51.05 | 3.32 M | $103.09 B |
| 07/13/2026 | $51.97 | $52.29 (0.62%) | $52.68 | $51.75 | 2.05 M | $105.18 B |
| 07/10/2026 | $52.98 | $52.78 (-0.38%) | $53.06 | $52.31 | 2.87 M | $106.17 B |
| 07/09/2026 | $52.55 | $52.47 (-0.15%) | $52.85 | $52.30 | 2.36 M | $105.54 B |
| 07/08/2026 | $52.68 | $52.52 (-0.3%) | $53.02 | $52.46 | 3.08 M | $105.64 B |
| 07/07/2026 | $54.15 | $53.32 (-1.53%) | $54.29 | $53.14 | 3.67 M | $107.25 B |
| 07/06/2026 | $53.80 | $53.09 (-1.32%) | $53.80 | $52.45 | 3.78 M | $106.79 B |
| 07/02/2026 | $52.42 | $53.66 (2.37%) | $53.84 | $52.25 | 3.80 M | $107.94 B |
| 07/01/2026 | $52.20 | $51.30 (-1.72%) | $52.25 | $51.08 | 3.20 M | $103.19 B |
| 06/30/2026 | $52.59 | $52.42 (-0.32%) | $52.69 | $51.51 | 4.01 M | $105.44 B |
| 06/29/2026 | $52.48 | $52.81 (0.63%) | $52.93 | $52.11 | 4.18 M | $106.23 B |
| 06/26/2026 | $51.64 | $52.50 (1.67%) | $52.72 | $51.61 | 4.21 M | $105.60 B |
| 06/25/2026 | $51.96 | $51.89 (-0.13%) | $52.48 | $51.72 | 3.58 M | $104.38 B |
| 06/24/2026 | $52.15 | $51.09 (-2.03%) | $52.20 | $51.02 | 3.67 M | $102.77 B |
| 06/23/2026 | $51.63 | $52.07 (0.85%) | $52.12 | $51.51 | 3.01 M | $104.74 B |
| 06/22/2026 | $50.79 | $50.74 (-0.1%) | $51.18 | $50.59 | 3.74 M | $102.06 B |
| 06/18/2026 | $51.79 | $50.67 (-2.16%) | $51.94 | $50.43 | 4.22 M | $101.92 B |
| 06/17/2026 | $52.48 | $52.15 (-0.63%) | $52.82 | $51.79 | 4.02 M | $104.90 B |
| 06/16/2026 | $52.62 | $52.22 (-0.76%) | $52.72 | $52.01 | 3.85 M | $105.04 B |
| 06/15/2026 | $52.93 | $52.23 (-1.32%) | $53.21 | $52.17 | 3.43 M | $105.06 B |
| 06/12/2026 | $53.13 | $53.04 (-0.17%) | $53.45 | $52.89 | 3.81 M | $106.69 B |
| 06/11/2026 | $52.18 | $52.86 (1.3%) | $53.21 | $52.08 | 5.02 M | $106.33 B |
| 06/10/2026 | $51.32 | $51.17 (-0.29%) | $51.62 | $50.99 | 5.08 M | $102.93 B |
| 06/09/2026 | $50.43 | $51.25 (1.63%) | $51.34 | $50.35 | 6.12 M | $103.09 B |
| 06/08/2026 | $50.99 | $50.64 (-0.69%) | $51.38 | $50.46 | 4.84 M | $101.86 B |
| 06/05/2026 | $51.42 | $51.52 (0.19%) | $51.97 | $51.27 | 4.05 M | $103.63 B |
| 06/04/2026 | $50.81 | $51.27 (0.91%) | $51.27 | $50.71 | 3.89 M | $103.13 B |
| 06/03/2026 | $49.47 | $49.72 (0.51%) | $49.89 | $49.39 | 3.81 M | $100.01 B |
| 06/02/2026 | $48.95 | $49.00 (0.1%) | $49.36 | $48.57 | 2.94 M | $98.56 B |
| 06/01/2026 | $49.98 | $49.31 (-1.34%) | $50.14 | $49.18 | 4.07 M | $99.19 B |
| 05/29/2026 | $51.07 | $50.54 (-1.04%) | $51.26 | $50.51 | 2.80 M | $101.66 B |
| 05/28/2026 | $51.35 | $51.24 (-0.21%) | $51.94 | $51.21 | 3.97 M | $103.07 B |
| 05/27/2026 | $51.78 | $51.58 (-0.39%) | $52.11 | $51.55 | 3.07 M | $103.75 B |
| 05/26/2026 | $51.87 | $51.50 (-0.71%) | $51.90 | $51.12 | 2.84 M | $103.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
