5 DAY PERFORMANCE
-15.21%
1 MONTH PERFORMANCE
-7.09%
3 MONTH PERFORMANCE
+0.03%
6 MONTH PERFORMANCE
-21.04%
YEAR-TO-DATE PERFORMANCE
+0.41%
1 YEAR PERFORMANCE
-21.68%
GSK plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $39.02 | $39.20 (0.45%) | $39.39 | $38.93 | 2.94 M | $79.97 B |
| 03/12/2025 | $39.32 | $38.88 (-1.12%) | $39.32 | $38.78 | 5.60 M | $79.32 B |
| 03/11/2025 | $40.12 | $39.50 (-1.55%) | $40.12 | $39.33 | 6.02 M | $80.58 B |
| 03/10/2025 | $40.37 | $40.32 (-0.12%) | $40.81 | $40.10 | 7.80 M | $82.25 B |
| 03/07/2025 | $39.50 | $40.05 (1.39%) | $40.59 | $39.48 | 8.12 M | $81.70 B |
| 03/06/2025 | $38.61 | $39.30 (1.79%) | $39.42 | $38.60 | 5.51 M | $80.17 B |
| 03/05/2025 | $38.40 | $38.81 (1.07%) | $38.86 | $38.37 | 2.47 M | $79.17 B |
| 03/04/2025 | $38.66 | $38.43 (-0.59%) | $39.19 | $38.36 | 6.83 M | $78.40 B |
| 03/03/2025 | $38.17 | $37.95 (-0.58%) | $38.41 | $37.77 | 3.98 M | $77.42 B |
| 02/28/2025 | $37.64 | $37.59 (-0.13%) | $37.69 | $37.15 | 6.05 M | $76.68 B |
| 02/27/2025 | $37.07 | $37.30 (0.62%) | $37.38 | $36.99 | 7.17 M | $76.09 B |
| 02/26/2025 | $37.81 | $37.40 (-1.08%) | $37.83 | $37.35 | 7.94 M | $76.30 B |
| 02/25/2025 | $37.56 | $38.36 (2.13%) | $38.40 | $37.56 | 10.54 M | $78.25 B |
| 02/24/2025 | $36.82 | $37.08 (0.71%) | $37.14 | $36.72 | 2.86 M | $75.64 B |
| 02/21/2025 | $36.20 | $36.64 (1.22%) | $36.67 | $36.05 | 5.64 M | $74.75 B |
| 02/20/2025 | $36.72 | $36.96 (0.65%) | $37.22 | $36.62 | 6.24 M | $75.40 B |
| 02/19/2025 | $36.50 | $36.54 (0.11%) | $36.65 | $36.35 | 3.41 M | $74.54 B |
| 02/18/2025 | $36.59 | $36.61 (0.05%) | $36.85 | $36.47 | 4.37 M | $74.68 B |
| 02/14/2025 | $36.48 | $36.17 (-0.85%) | $36.60 | $36.16 | 4.54 M | $73.79 B |
| 02/13/2025 | $36.17 | $36.55 (1.05%) | $36.62 | $36.01 | 4.46 M | $74.56 B |
| 02/12/2025 | $35.72 | $36.13 (1.15%) | $36.26 | $35.53 | 3.62 M | $73.71 B |
| 02/11/2025 | $36.32 | $36.07 (-0.69%) | $36.35 | $35.98 | 4.89 M | $73.58 B |
| 02/10/2025 | $36.37 | $36.47 (0.27%) | $36.91 | $36.37 | 4.54 M | $74.40 B |
| 02/07/2025 | $36.49 | $36.04 (-1.23%) | $36.52 | $35.97 | 5.36 M | $73.52 B |
| 02/06/2025 | $37.52 | $36.38 (-3.04%) | $37.61 | $36.37 | 7.17 M | $74.22 B |
| 02/05/2025 | $37.06 | $37.70 (1.73%) | $37.91 | $37.03 | 10.19 M | $76.91 B |
| 02/04/2025 | $34.59 | $34.84 (0.72%) | $34.98 | $34.22 | 7.12 M | $71.07 B |
| 02/03/2025 | $34.87 | $34.90 (0.09%) | $35.20 | $34.58 | 3.28 M | $71.20 B |
| 01/31/2025 | $35.19 | $35.27 (0.23%) | $35.52 | $35.06 | 5.11 M | $71.95 B |
| 01/30/2025 | $35.07 | $35.36 (0.83%) | $35.59 | $34.92 | 5.02 M | $72.13 B |
| 01/29/2025 | $34.95 | $35.06 (0.31%) | $35.25 | $34.94 | 6.06 M | $71.52 B |
| 01/28/2025 | $35.51 | $35.10 (-1.15%) | $35.59 | $34.83 | 4.55 M | $71.60 B |
| 01/27/2025 | $34.83 | $35.50 (1.92%) | $35.50 | $34.83 | 6.51 M | $72.42 B |
| 01/24/2025 | $34.01 | $34.27 (0.76%) | $34.31 | $33.95 | 3.17 M | $69.91 B |
| 01/23/2025 | $33.85 | $34.05 (0.59%) | $34.17 | $33.79 | 3.74 M | $69.46 B |
| 01/22/2025 | $33.64 | $33.43 (-0.62%) | $33.73 | $33.41 | 3.55 M | $68.20 B |
| 01/21/2025 | $33.57 | $33.78 (0.63%) | $33.79 | $33.53 | 4.11 M | $68.91 B |
| 01/17/2025 | $33.60 | $33.43 (-0.51%) | $33.60 | $33.25 | 3.93 M | $68.20 B |
| 01/16/2025 | $32.82 | $33.44 (1.89%) | $33.51 | $32.72 | 4.54 M | $68.22 B |
| 01/15/2025 | $32.79 | $32.80 (0.03%) | $32.92 | $32.51 | 4.78 M | $66.91 B |
| 01/14/2025 | $32.22 | $32.08 (-0.43%) | $32.28 | $31.72 | 6.25 M | $65.44 B |
| 01/13/2025 | $32.74 | $32.70 (-0.12%) | $32.86 | $32.55 | 4.67 M | $66.71 B |
| 01/10/2025 | $33.26 | $33.09 (-0.51%) | $33.40 | $33.01 | 3.84 M | $67.50 B |
| 01/08/2025 | $33.71 | $33.75 (0.12%) | $33.92 | $33.40 | 2.71 M | $68.85 B |
| 01/07/2025 | $33.97 | $34.09 (0.35%) | $34.46 | $33.97 | 3.03 M | $69.54 B |
| 01/06/2025 | $33.54 | $33.96 (1.25%) | $34.12 | $33.42 | 3.33 M | $69.28 B |
| 01/03/2025 | $33.98 | $33.47 (-1.5%) | $33.98 | $33.42 | 2.90 M | $68.28 B |
| 01/02/2025 | $33.94 | $33.95 (0.03%) | $34.19 | $33.84 | 2.00 M | $69.26 B |
| 12/31/2024 | $33.83 | $33.82 (-0.03%) | $34.02 | $33.63 | 2.41 M | $68.99 B |
| 12/30/2024 | $34.08 | $33.65 (-1.26%) | $34.08 | $33.55 | 5.08 M | $68.65 B |
| 12/27/2024 | $33.97 | $34.08 (0.32%) | $34.17 | $33.87 | 3.17 M | $69.52 B |
| 12/26/2024 | $34.00 | $34.12 (0.35%) | $34.15 | $33.89 | 1.99 M | $69.60 B |
| 12/24/2024 | $33.86 | $34.03 (0.5%) | $34.21 | $33.84 | 1.38 M | $69.42 B |
| 12/23/2024 | $33.86 | $34.06 (0.59%) | $34.11 | $33.63 | 3.23 M | $69.48 B |
| 12/20/2024 | $33.14 | $33.60 (1.39%) | $33.87 | $33.04 | 6.81 M | $68.54 B |
| 12/19/2024 | $33.61 | $33.43 (-0.54%) | $33.70 | $33.39 | 3.31 M | $68.20 B |
| 12/18/2024 | $34.10 | $33.69 (-1.2%) | $34.34 | $33.69 | 3.08 M | $68.73 B |
| 12/17/2024 | $34.12 | $34.23 (0.32%) | $34.56 | $34.03 | 4.55 M | $69.83 B |
| 12/16/2024 | $33.68 | $33.58 (-0.3%) | $33.97 | $33.58 | 4.92 M | $68.50 B |
| 12/13/2024 | $34.02 | $33.95 (-0.21%) | $34.08 | $33.75 | 3.39 M | $69.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
