5 DAY PERFORMANCE
+6.59%
1 MONTH PERFORMANCE
+8.31%
3 MONTH PERFORMANCE
+3.08%
6 MONTH PERFORMANCE
+13.08%
YEAR-TO-DATE PERFORMANCE
+13.17%
1 YEAR PERFORMANCE
+43.86%
GSK Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $51.64 | $52.50 (1.67%) | $52.72 | $51.61 | 4.21 M | $105.60 B |
| 06/25/2026 | $51.96 | $51.89 (-0.13%) | $52.48 | $51.72 | 3.58 M | $104.38 B |
| 06/24/2026 | $52.15 | $51.09 (-2.03%) | $52.20 | $51.02 | 3.67 M | $102.77 B |
| 06/23/2026 | $51.63 | $52.07 (0.85%) | $52.12 | $51.51 | 3.01 M | $104.74 B |
| 06/22/2026 | $50.79 | $50.74 (-0.1%) | $51.18 | $50.59 | 3.74 M | $102.06 B |
| 06/18/2026 | $51.79 | $50.67 (-2.16%) | $51.94 | $50.43 | 4.22 M | $101.92 B |
| 06/17/2026 | $52.48 | $52.15 (-0.63%) | $52.82 | $51.79 | 4.02 M | $104.90 B |
| 06/16/2026 | $52.62 | $52.22 (-0.76%) | $52.72 | $52.01 | 3.85 M | $105.04 B |
| 06/15/2026 | $52.93 | $52.23 (-1.32%) | $53.21 | $52.17 | 3.43 M | $105.06 B |
| 06/12/2026 | $53.13 | $53.04 (-0.17%) | $53.45 | $52.89 | 3.81 M | $106.69 B |
| 06/11/2026 | $52.18 | $52.86 (1.3%) | $53.21 | $52.08 | 5.02 M | $106.33 B |
| 06/10/2026 | $51.32 | $51.17 (-0.29%) | $51.62 | $50.99 | 5.08 M | $102.93 B |
| 06/09/2026 | $50.43 | $51.25 (1.63%) | $51.34 | $50.35 | 6.12 M | $103.09 B |
| 06/08/2026 | $50.99 | $50.64 (-0.69%) | $51.38 | $50.46 | 4.84 M | $101.86 B |
| 06/05/2026 | $51.42 | $51.52 (0.19%) | $51.97 | $51.27 | 4.05 M | $103.63 B |
| 06/04/2026 | $50.81 | $51.27 (0.91%) | $51.27 | $50.71 | 3.89 M | $103.13 B |
| 06/03/2026 | $49.47 | $49.72 (0.51%) | $49.89 | $49.39 | 3.81 M | $100.01 B |
| 06/02/2026 | $48.95 | $49.00 (0.1%) | $49.36 | $48.57 | 2.94 M | $98.56 B |
| 06/01/2026 | $49.98 | $49.31 (-1.34%) | $50.14 | $49.18 | 4.07 M | $99.19 B |
| 05/29/2026 | $51.07 | $50.54 (-1.04%) | $51.26 | $50.51 | 2.80 M | $101.66 B |
| 05/28/2026 | $51.35 | $51.24 (-0.21%) | $51.94 | $51.21 | 3.97 M | $103.07 B |
| 05/27/2026 | $51.78 | $51.58 (-0.39%) | $52.11 | $51.55 | 3.07 M | $103.75 B |
| 05/26/2026 | $51.87 | $51.50 (-0.71%) | $51.90 | $51.12 | 2.84 M | $103.59 B |
| 05/22/2026 | $51.56 | $51.38 (-0.35%) | $51.80 | $51.14 | 3.15 M | $103.35 B |
| 05/21/2026 | $50.84 | $51.53 (1.36%) | $51.77 | $50.59 | 2.10 M | $103.65 B |
| 05/20/2026 | $51.14 | $50.78 (-0.7%) | $51.27 | $50.68 | 2.90 M | $102.14 B |
| 05/19/2026 | $50.42 | $51.05 (1.25%) | $51.26 | $50.41 | 3.83 M | $102.69 B |
| 05/18/2026 | $49.79 | $50.26 (0.94%) | $50.53 | $49.79 | 3.11 M | $101.10 B |
| 05/15/2026 | $50.15 | $49.67 (-0.96%) | $50.25 | $49.39 | 3.92 M | $99.91 B |
| 05/14/2026 | $51.24 | $50.96 (-0.55%) | $51.31 | $50.79 | 3.54 M | $102.51 B |
| 05/13/2026 | $50.33 | $50.99 (1.31%) | $51.25 | $50.25 | 4.11 M | $102.57 B |
| 05/12/2026 | $50.54 | $50.90 (0.71%) | $51.19 | $50.34 | 4.85 M | $102.39 B |
| 05/11/2026 | $50.65 | $49.81 (-1.66%) | $50.92 | $49.71 | 3.58 M | $100.19 B |
| 05/08/2026 | $50.51 | $50.41 (-0.2%) | $50.57 | $50.05 | 2.41 M | $101.40 B |
| 05/07/2026 | $50.82 | $50.50 (-0.63%) | $50.82 | $50.42 | 3.40 M | $101.58 B |
| 05/06/2026 | $51.09 | $50.53 (-1.1%) | $51.22 | $50.52 | 3.90 M | $101.64 B |
| 05/05/2026 | $50.45 | $50.38 (-0.14%) | $50.65 | $50.02 | 3.52 M | $101.34 B |
| 05/04/2026 | $51.52 | $50.90 (-1.2%) | $51.61 | $50.79 | 3.20 M | $102.39 B |
| 05/01/2026 | $51.80 | $51.61 (-0.37%) | $52.23 | $51.52 | 3.94 M | $103.81 B |
| 04/30/2026 | $51.91 | $52.31 (0.77%) | $52.63 | $51.63 | 5.15 M | $105.22 B |
| 04/29/2026 | $50.00 | $51.40 (2.8%) | $52.13 | $49.99 | 11.24 M | $103.39 B |
| 04/28/2026 | $54.37 | $54.47 (0.18%) | $55.02 | $54.18 | 6.75 M | $109.57 B |
| 04/27/2026 | $54.21 | $54.22 (0.02%) | $54.79 | $54.18 | 3.08 M | $109.06 B |
| 04/24/2026 | $55.22 | $54.44 (-1.41%) | $55.27 | $54.19 | 5.05 M | $109.51 B |
| 04/23/2026 | $55.98 | $55.63 (-0.63%) | $56.19 | $55.51 | 3.45 M | $111.90 B |
| 04/22/2026 | $56.29 | $55.70 (-1.05%) | $56.34 | $55.68 | 3.58 M | $112.04 B |
| 04/21/2026 | $56.48 | $56.12 (-0.64%) | $56.51 | $55.95 | 4.00 M | $112.89 B |
| 04/20/2026 | $58.17 | $57.35 (-1.41%) | $58.27 | $57.30 | 3.66 M | $115.36 B |
| 04/17/2026 | $57.69 | $58.35 (1.14%) | $58.36 | $57.43 | 2.99 M | $117.37 B |
| 04/16/2026 | $57.64 | $57.13 (-0.88%) | $57.78 | $57.08 | 3.00 M | $114.92 B |
| 04/15/2026 | $59.28 | $57.81 (-2.48%) | $59.28 | $57.48 | 3.38 M | $116.28 B |
| 04/14/2026 | $58.96 | $59.18 (0.37%) | $59.57 | $58.14 | 3.75 M | $119.04 B |
| 04/13/2026 | $58.38 | $58.94 (0.96%) | $58.98 | $58.16 | 4.15 M | $118.56 B |
| 04/10/2026 | $59.05 | $58.21 (-1.42%) | $59.06 | $58.19 | 4.41 M | $117.09 B |
| 04/09/2026 | $57.15 | $58.36 (2.12%) | $58.66 | $57.01 | 3.47 M | $117.39 B |
| 04/08/2026 | $57.03 | $57.37 (0.6%) | $57.41 | $56.51 | 3.81 M | $115.40 B |
| 04/07/2026 | $55.88 | $55.84 (-0.07%) | $55.96 | $55.11 | 3.85 M | $112.32 B |
| 04/06/2026 | $56.65 | $56.37 (-0.49%) | $56.76 | $56.19 | 2.05 M | $113.39 B |
| 04/02/2026 | $56.01 | $56.69 (1.21%) | $57.18 | $55.93 | 3.88 M | $114.03 B |
| 04/01/2026 | $55.52 | $55.99 (0.85%) | $56.46 | $55.41 | 6.25 M | $112.62 B |
| 03/31/2026 | $54.74 | $55.19 (0.82%) | $55.25 | $54.37 | 5.53 M | $111.01 B |
| 03/30/2026 | $54.64 | $54.23 (-0.75%) | $54.65 | $54.07 | 3.36 M | $109.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
