5 DAY PERFORMANCE
-10.21%
1 MONTH PERFORMANCE
-7.06%
3 MONTH PERFORMANCE
+7.01%
6 MONTH PERFORMANCE
+5.19%
YEAR-TO-DATE PERFORMANCE
+28.15%
1 YEAR PERFORMANCE
+25.37%
GSK plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $48.77 | $48.41 (-0.74%) | $48.85 | $48.01 | 2.38 M | $97.64 B |
| 12/04/2025 | $48.95 | $48.57 (-0.78%) | $49.06 | $48.53 | 3.33 M | $97.97 B |
| 12/03/2025 | $48.95 | $48.97 (0.04%) | $49.31 | $48.80 | 3.70 M | $98.77 B |
| 12/02/2025 | $48.09 | $48.27 (0.37%) | $48.41 | $47.78 | 4.84 M | $97.36 B |
| 12/01/2025 | $48.06 | $47.19 (-1.81%) | $48.08 | $47.13 | 3.66 M | $95.18 B |
| 11/28/2025 | $47.88 | $47.86 (-0.04%) | $47.90 | $47.42 | 2.85 M | $96.53 B |
| 11/26/2025 | $48.04 | $48.02 (-0.04%) | $48.36 | $47.98 | 4.28 M | $96.86 B |
| 11/25/2025 | $47.35 | $47.55 (0.42%) | $47.92 | $47.31 | 6.60 M | $95.91 B |
| 11/24/2025 | $47.03 | $46.99 (-0.09%) | $47.34 | $46.86 | 5.31 M | $94.78 B |
| 11/21/2025 | $46.49 | $47.19 (1.51%) | $47.32 | $46.47 | 4.24 M | $95.18 B |
| 11/20/2025 | $46.60 | $46.11 (-1.05%) | $46.60 | $45.81 | 6.21 M | $93.00 B |
| 11/19/2025 | $47.02 | $46.34 (-1.45%) | $47.08 | $46.32 | 6.21 M | $93.47 B |
| 11/18/2025 | $47.03 | $47.37 (0.72%) | $47.48 | $46.96 | 4.64 M | $95.55 B |
| 11/17/2025 | $47.60 | $47.53 (-0.15%) | $47.98 | $47.42 | 3.74 M | $95.87 B |
| 11/14/2025 | $47.32 | $47.18 (-0.3%) | $47.57 | $47.10 | 5.05 M | $95.16 B |
| 11/13/2025 | $48.02 | $48.14 (0.25%) | $48.69 | $48.01 | 4.04 M | $97.10 B |
| 11/12/2025 | $47.76 | $48.07 (0.65%) | $48.31 | $47.52 | 3.57 M | $96.96 B |
| 11/11/2025 | $47.83 | $48.41 (1.21%) | $48.48 | $47.82 | 3.92 M | $97.64 B |
| 11/10/2025 | $46.75 | $47.36 (1.3%) | $47.37 | $46.56 | 2.86 M | $95.53 B |
| 11/07/2025 | $46.75 | $46.63 (-0.26%) | $46.93 | $46.39 | 5.55 M | $94.73 B |
| 11/06/2025 | $46.84 | $47.10 (0.56%) | $47.21 | $46.62 | 4.21 M | $95.68 B |
| 11/05/2025 | $46.56 | $46.69 (0.28%) | $47.04 | $46.52 | 5.53 M | $94.85 B |
| 11/04/2025 | $46.09 | $46.82 (1.58%) | $47.02 | $45.99 | 5.07 M | $95.11 B |
| 11/03/2025 | $46.75 | $46.35 (-0.86%) | $46.75 | $46.26 | 4.76 M | $94.16 B |
| 10/31/2025 | $46.85 | $46.86 (0.02%) | $47.12 | $46.57 | 5.03 M | $95.20 B |
| 10/30/2025 | $45.93 | $46.94 (2.2%) | $47.16 | $45.82 | 8.72 M | $95.36 B |
| 10/29/2025 | $46.02 | $45.93 (-0.2%) | $46.71 | $45.50 | 13.92 M | $93.31 B |
| 10/28/2025 | $44.00 | $43.70 (-0.68%) | $44.24 | $42.89 | 8.41 M | $88.78 B |
| 10/27/2025 | $43.85 | $43.80 (-0.11%) | $44.22 | $43.65 | 5.57 M | $88.98 B |
| 10/24/2025 | $43.79 | $43.24 (-1.26%) | $43.99 | $42.85 | 9.86 M | $87.84 B |
| 10/23/2025 | $43.99 | $45.54 (3.52%) | $46.87 | $43.98 | 7.90 M | $92.51 B |
| 10/22/2025 | $44.06 | $44.26 (0.45%) | $44.47 | $44.01 | 3.04 M | $89.91 B |
| 10/21/2025 | $44.35 | $43.94 (-0.92%) | $44.44 | $43.83 | 3.91 M | $89.26 B |
| 10/20/2025 | $43.88 | $44.12 (0.55%) | $44.31 | $43.71 | 3.22 M | $89.63 B |
| 10/17/2025 | $43.37 | $43.91 (1.25%) | $44.35 | $43.34 | 4.08 M | $89.20 B |
| 10/16/2025 | $43.97 | $43.77 (-0.45%) | $44.10 | $43.62 | 2.61 M | $88.92 B |
| 10/15/2025 | $43.22 | $43.78 (1.3%) | $43.93 | $43.22 | 4.55 M | $88.94 B |
| 10/14/2025 | $43.81 | $44.15 (0.78%) | $44.17 | $43.71 | 3.69 M | $89.69 B |
| 10/13/2025 | $43.24 | $43.69 (1.04%) | $43.75 | $43.21 | 3.15 M | $88.76 B |
| 10/10/2025 | $43.76 | $43.54 (-0.5%) | $43.78 | $43.10 | 5.32 M | $88.45 B |
| 10/09/2025 | $44.05 | $43.44 (-1.38%) | $44.23 | $43.38 | 4.43 M | $88.25 B |
| 10/08/2025 | $43.76 | $43.35 (-0.94%) | $43.90 | $43.34 | 2.95 M | $88.07 B |
| 10/07/2025 | $43.26 | $43.50 (0.55%) | $43.68 | $43.09 | 3.87 M | $88.37 B |
| 10/06/2025 | $43.70 | $43.45 (-0.57%) | $44.02 | $43.35 | 6.47 M | $88.27 B |
| 10/03/2025 | $44.07 | $43.35 (-1.63%) | $44.26 | $43.04 | 13.12 M | $88.07 B |
| 10/02/2025 | $44.71 | $43.69 (-2.28%) | $44.96 | $43.65 | 13.32 M | $88.76 B |
| 10/01/2025 | $44.22 | $45.51 (2.92%) | $45.59 | $44.17 | 14.14 M | $92.45 B |
| 09/30/2025 | $41.85 | $43.16 (3.13%) | $43.32 | $41.75 | 11.70 M | $87.68 B |
| 09/29/2025 | $40.49 | $41.10 (1.51%) | $41.10 | $40.36 | 7.27 M | $83.49 B |
| 09/26/2025 | $39.93 | $39.85 (-0.2%) | $40.23 | $39.46 | 4.76 M | $80.96 B |
| 09/25/2025 | $40.16 | $39.52 (-1.59%) | $40.23 | $39.29 | 4.64 M | $80.28 B |
| 09/24/2025 | $40.11 | $40.18 (0.17%) | $40.37 | $39.92 | 3.29 M | $81.63 B |
| 09/23/2025 | $40.93 | $40.52 (-1%) | $40.93 | $40.46 | 3.39 M | $82.32 B |
| 09/22/2025 | $40.65 | $40.91 (0.64%) | $41.10 | $40.53 | 3.09 M | $83.11 B |
| 09/19/2025 | $40.64 | $40.67 (0.07%) | $40.83 | $40.51 | 3.69 M | $82.62 B |
| 09/18/2025 | $40.10 | $40.30 (0.5%) | $40.36 | $40.05 | 2.02 M | $81.87 B |
| 09/17/2025 | $40.28 | $40.36 (0.2%) | $40.53 | $40.13 | 3.93 M | $81.99 B |
| 09/16/2025 | $40.30 | $40.05 (-0.62%) | $40.42 | $40.03 | 3.24 M | $81.36 B |
| 09/15/2025 | $40.70 | $40.30 (-0.98%) | $40.81 | $40.24 | 2.79 M | $81.87 B |
| 09/12/2025 | $41.24 | $40.83 (-0.99%) | $41.39 | $40.50 | 4.74 M | $82.95 B |
| 09/11/2025 | $40.91 | $41.48 (1.39%) | $41.53 | $40.84 | 2.65 M | $84.27 B |
| 09/10/2025 | $40.54 | $40.50 (-0.1%) | $40.63 | $40.38 | 3.01 M | $82.28 B |
| 09/09/2025 | $40.42 | $40.78 (0.89%) | $41.00 | $40.34 | 9.42 M | $82.84 B |
| 09/08/2025 | $39.76 | $40.05 (0.73%) | $40.08 | $39.37 | 2.82 M | $81.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
