Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$47.71

$48.72

5 DAY PERFORMANCE

-8.56%

1 MONTH PERFORMANCE

-14.12%

3 MONTH PERFORMANCE

-9.98%

6 MONTH PERFORMANCE

-4.17%

YEAR-TO-DATE PERFORMANCE

+4.57%

1 YEAR PERFORMANCE

+4.95%

Goldman Sachs ActiveBeta Japan Equity ET Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$53.60	$53.79 (0.35%)	$53.85	$53.54	3.65 K	$84.02 M
11/03/2026	$53.48	$53.13 (-0.65%)	$53.56	$53.07	13.00 K	$82.99 M
11/02/2026	$53.68	$53.35 (-0.61%)	$53.82	$53.35	9.41 K	$83.33 M
10/30/2026	$53.56	$53.28 (-0.52%)	$53.57	$52.91	12.80 K	$83.22 M
10/29/2026	$54.46	$54.40 (-0.11%)	$54.51	$54.40	1.24 K	$84.97 M
10/28/2026	$54.08	$54.41 (0.61%)	$54.48	$54.08	3.50 K	$84.99 M
10/27/2026	$54.19	$54.68 (0.9%)	$54.68	$54.19	1.50 K	$85.41 M
10/26/2026	$54.09	$54.13 (0.07%)	$54.18	$54.04	2.70 K	$84.55 M
10/23/2026	$53.75	$53.93 (0.33%)	$53.96	$53.56	5.00 K	$84.24 M
10/22/2026	$54.43	$54.21 (-0.4%)	$54.54	$54.15	4.50 K	$84.68 M
10/21/2026	$54.79	$54.86 (0.13%)	$55.13	$54.75	2.63 K	$85.69 M
10/20/2026	$54.48	$54.71 (0.42%)	$54.95	$54.48	3.00 K	$85.46 M
10/19/2026	$54.76	$54.46 (-0.55%)	$54.76	$54.46	2.50 K	$85.07 M
10/16/2026	$55.04	$54.37 (-1.22%)	$55.15	$54.37	3.64 K	$84.93 M
10/15/2026	$54.20	$54.69 (0.9%)	$54.69	$54.20	2.80 K	$85.43 M
10/14/2026	$55.29	$55.04 (-0.45%)	$55.31	$54.97	2.50 K	$85.97 M
10/13/2026	$55.81	$55.80 (-0.02%)	$55.81	$55.71	2.40 K	$87.16 M
10/12/2026	$55.88	$55.75 (-0.23%)	$55.92	$55.75	1.70 K	$87.08 M
10/09/2026	$55.78	$56.03 (0.45%)	$56.03	$55.78	2.10 K	$87.52 M
10/08/2026	$55.73	$55.64 (-0.16%)	$55.73	$55.48	1.80 K	$86.91 M
10/07/2026	$55.97	$56.22 (0.45%)	$56.22	$55.87	3.10 K	$87.82 M
10/06/2026	$57.00	$56.81 (-0.33%)	$57.19	$56.81	3.23 K	$88.74 M
10/05/2026	$56.48	$56.73 (0.44%)	$56.77	$56.39	5.42 K	$88.61 M
10/02/2026	$56.44	$56.46 (0.04%)	$56.65	$56.27	4.50 K	$88.19 M
10/01/2026	$55.86	$55.59 (-0.48%)	$55.86	$55.29	5.34 K	$86.83 M
09/30/2026	$56.24	$55.61 (-1.12%)	$56.34	$55.61	6.53 K	$86.86 M
09/29/2026	$55.25	$55.31 (0.11%)	$55.39	$55.10	2.35 K	$86.39 M
09/28/2026	$55.66	$55.58 (-0.14%)	$55.75	$55.58	2.44 K	$86.82 M
09/25/2026	$55.86	$56.12 (0.47%)	$56.12	$55.70	3.00 K	$87.66 M
09/24/2026	$54.79	$54.78 (-0.02%)	$54.91	$54.53	4.80 K	$85.57 M
09/23/2026	$55.83	$55.51 (-0.57%)	$55.83	$55.51	1.60 K	$86.71 M
09/22/2026	$56.32	$56.43 (0.2%)	$56.51	$56.20	3.20 K	$88.14 M
09/21/2026	$55.76	$56.05 (0.52%)	$56.10	$55.76	4.24 K	$87.55 M
09/18/2026	$55.25	$55.53 (0.51%)	$55.53	$55.18	5.70 K	$86.74 M
09/17/2026	$56.32	$56.10 (-0.39%)	$56.32	$56.10	2.02 K	$87.63 M
09/16/2026	$56.01	$55.65 (-0.64%)	$56.19	$55.49	2.40 K	$86.93 M
09/15/2026	$55.52	$55.53 (0.02%)	$55.58	$55.52	2.21 K	$86.74 M
09/14/2026	$56.00	$56.00 (0%)	$56.18	$55.71	3.70 K	$87.47 M
09/11/2026	$56.35	$56.49 (0.25%)	$56.60	$56.35	6.31 K	$88.24 M
09/10/2026	$55.43	$55.23 (-0.36%)	$55.72	$55.16	4.20 K	$86.27 M
09/09/2026	$56.04	$55.51 (-0.95%)	$56.10	$55.51	2.54 K	$86.71 M
09/08/2026	$56.25	$56.07 (-0.32%)	$56.25	$56.05	5.20 K	$87.58 M
09/04/2026	$55.99	$56.20 (0.38%)	$56.20	$55.99	5.23 K	$87.78 M
09/03/2026	$55.76	$56.13 (0.66%)	$56.25	$55.76	2.43 K	$87.68 M
09/02/2026	$54.51	$55.00 (0.9%)	$55.00	$54.51	2.60 K	$85.91 M
09/01/2026	$54.64	$54.56 (-0.15%)	$55.00	$54.56	2.10 K	$85.22 M
08/31/2026	$55.11	$54.82 (-0.53%)	$55.11	$54.82	4.60 K	$85.63 M
08/28/2026	$55.36	$54.89 (-0.85%)	$55.51	$54.73	83.31 K	$85.74 M
08/27/2026	$54.71	$54.87 (0.29%)	$54.91	$54.59	6.92 K	$85.71 M
08/26/2026	$54.77	$54.63 (-0.26%)	$54.77	$54.63	2.81 K	$85.33 M
08/25/2026	$54.45	$54.70 (0.46%)	$54.70	$54.44	2.30 K	$85.44 M
08/24/2026	$54.21	$54.28 (0.13%)	$54.28	$53.82	49.83 K	$84.79 M
08/21/2026	$54.56	$54.53 (-0.05%)	$54.66	$54.43	33.70 K	$85.18 M
08/20/2026	$54.01	$53.87 (-0.26%)	$54.12	$53.85	3.00 K	$84.15 M
08/19/2026	$54.42	$54.22 (-0.37%)	$54.46	$54.22	2.10 K	$84.69 M
08/18/2026	$55.01	$54.51 (-0.91%)	$55.06	$54.50	8.60 K	$85.14 M
08/17/2026	$56.08	$55.98 (-0.18%)	$56.34	$55.90	9.60 K	$87.44 M
08/14/2026	$55.69	$56.13 (0.79%)	$56.19	$55.69	129.50 K	$87.68 M
08/13/2026	$55.77	$54.56 (-2.17%)	$55.97	$54.50	28.80 K	$85.22 M
08/12/2026	$55.54	$55.41 (-0.23%)	$55.70	$55.39	2.82 K	$86.55 M
08/11/2026	$54.89	$54.68 (-0.38%)	$54.96	$54.68	2.74 K	$85.41 M
08/10/2026	$54.72	$54.64 (-0.15%)	$54.86	$54.64	3.20 K	$85.35 M
08/07/2026	$54.98	$55.11 (0.24%)	$55.18	$54.94	2.13 K	$86.08 M
08/06/2026	$54.19	$54.03 (-0.3%)	$54.34	$54.03	1.70 K	$84.40 M
08/05/2026	$54.64	$54.12 (-0.95%)	$54.71	$54.12	4.00 K	$84.54 M