5 DAY PERFORMANCE
-1.50%
1 MONTH PERFORMANCE
+3.50%
3 MONTH PERFORMANCE
-0.76%
6 MONTH PERFORMANCE
-4.08%
YEAR-TO-DATE PERFORMANCE
-1.19%
1 YEAR PERFORMANCE
-19.56%
Goldman Sachs BDC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.33 | $9.33 (0%) | $9.46 | $9.31 | 852.76 K | $1.05 B |
| 06/18/2026 | $9.31 | $9.31 (0%) | $9.34 | $9.22 | 1.19 M | $1.05 B |
| 06/17/2026 | $9.26 | $9.19 (-0.76%) | $9.34 | $9.18 | 591.55 K | $1.03 B |
| 06/16/2026 | $9.30 | $9.31 (0.11%) | $9.41 | $9.26 | 668.02 K | $1.05 B |
| 06/15/2026 | $9.33 | $9.27 (-0.64%) | $9.40 | $9.24 | 872.20 K | $1.04 B |
| 06/12/2026 | $9.17 | $9.24 (0.76%) | $9.26 | $9.10 | 880.02 K | $1.04 B |
| 06/11/2026 | $9.11 | $9.08 (-0.33%) | $9.15 | $9.02 | 1.11 M | $1.02 B |
| 06/10/2026 | $9.00 | $9.10 (1.11%) | $9.12 | $8.97 | 674.20 K | $1.02 B |
| 06/09/2026 | $8.90 | $9.00 (1.12%) | $9.03 | $8.90 | 986.61 K | $1.01 B |
| 06/08/2026 | $8.86 | $8.94 (0.9%) | $8.97 | $8.76 | 874.48 K | $1.01 B |
| 06/05/2026 | $9.08 | $8.86 (-2.42%) | $9.15 | $8.82 | 766.52 K | $997.36 M |
| 06/04/2026 | $8.93 | $9.11 (2.02%) | $9.16 | $8.93 | 914.21 K | $1.03 B |
| 06/03/2026 | $9.06 | $8.90 (-1.77%) | $9.10 | $8.86 | 1.68 M | $1.00 B |
| 06/02/2026 | $9.10 | $9.14 (0.44%) | $9.25 | $9.10 | 766.10 K | $1.03 B |
| 06/01/2026 | $9.00 | $9.18 (2%) | $9.20 | $8.99 | 848.20 K | $1.03 B |
| 05/29/2026 | $8.91 | $8.96 (0.56%) | $9.08 | $8.86 | 835.00 K | $1.01 B |
| 05/28/2026 | $8.93 | $8.90 (-0.34%) | $9.00 | $8.89 | 730.13 K | $1.00 B |
| 05/27/2026 | $8.85 | $8.93 (0.9%) | $8.97 | $8.85 | 713.47 K | $1.01 B |
| 05/26/2026 | $8.90 | $8.87 (-0.34%) | $9.00 | $8.86 | 1.02 M | $998.49 M |
| 05/22/2026 | $8.94 | $8.86 (-0.89%) | $9.00 | $8.81 | 1.01 M | $997.36 M |
| 05/21/2026 | $8.93 | $8.92 (-0.11%) | $9.01 | $8.87 | 716.22 K | $1.00 B |
| 05/20/2026 | $8.77 | $8.91 (1.6%) | $9.00 | $8.77 | 1.02 M | $1.00 B |
| 05/19/2026 | $8.75 | $8.75 (0%) | $8.84 | $8.65 | 1.13 M | $984.98 M |
| 05/18/2026 | $8.89 | $8.75 (-1.57%) | $8.91 | $8.75 | 1.47 M | $984.98 M |
| 05/15/2026 | $8.90 | $8.93 (0.34%) | $8.94 | $8.80 | 1.17 M | $1.01 B |
| 05/14/2026 | $9.00 | $8.92 (-0.89%) | $9.01 | $8.90 | 1.53 M | $1.00 B |
| 05/13/2026 | $8.98 | $8.92 (-0.67%) | $9.10 | $8.92 | 2.30 M | $1.00 B |
| 05/12/2026 | $9.04 | $9.00 (-0.44%) | $9.13 | $8.97 | 1.40 M | $1.01 B |
| 05/11/2026 | $9.28 | $8.95 (-3.56%) | $9.40 | $8.92 | 2.69 M | $1.01 B |
| 05/08/2026 | $9.46 | $9.28 (-1.9%) | $9.59 | $9.23 | 2.84 M | $1.04 B |
| 05/07/2026 | $10.05 | $9.94 (-1.09%) | $10.12 | $9.86 | 1.31 M | $1.12 B |
| 05/06/2026 | $10.12 | $10.15 (0.3%) | $10.18 | $9.99 | 1.19 M | $1.14 B |
| 05/05/2026 | $10.05 | $10.12 (0.7%) | $10.15 | $9.87 | 1.15 M | $1.14 B |
| 05/04/2026 | $10.04 | $10.04 (0%) | $10.23 | $10.01 | 1.56 M | $1.13 B |
| 05/01/2026 | $9.90 | $10.09 (1.92%) | $10.10 | $9.86 | 2.33 M | $1.14 B |
| 04/30/2026 | $9.73 | $9.83 (1.03%) | $9.86 | $9.71 | 1.21 M | $1.11 B |
| 04/29/2026 | $9.79 | $9.71 (-0.82%) | $9.84 | $9.64 | 868.30 K | $1.09 B |
| 04/28/2026 | $9.68 | $9.77 (0.93%) | $9.87 | $9.66 | 1.52 M | $1.10 B |
| 04/27/2026 | $9.52 | $9.67 (1.58%) | $9.73 | $9.50 | 1.60 M | $1.09 B |
| 04/24/2026 | $9.53 | $9.51 (-0.21%) | $9.62 | $9.48 | 786.51 K | $1.07 B |
| 04/23/2026 | $9.67 | $9.48 (-1.96%) | $9.67 | $9.45 | 1.10 M | $1.07 B |
| 04/22/2026 | $9.76 | $9.62 (-1.43%) | $9.82 | $9.61 | 733.60 K | $1.08 B |
| 04/21/2026 | $9.85 | $9.69 (-1.62%) | $9.87 | $9.64 | 1.23 M | $1.09 B |
| 04/20/2026 | $9.74 | $9.77 (0.31%) | $9.86 | $9.72 | 1.74 M | $1.10 B |
| 04/17/2026 | $9.61 | $9.79 (1.87%) | $9.84 | $9.61 | 1.42 M | $1.10 B |
| 04/16/2026 | $9.57 | $9.55 (-0.21%) | $9.68 | $9.51 | 1.27 M | $1.08 B |
| 04/15/2026 | $9.50 | $9.67 (1.79%) | $9.69 | $9.49 | 1.30 M | $1.09 B |
| 04/14/2026 | $9.11 | $9.46 (3.84%) | $9.49 | $9.10 | 1.52 M | $1.06 B |
| 04/13/2026 | $8.92 | $9.08 (1.79%) | $9.10 | $8.89 | 1.52 M | $1.02 B |
| 04/10/2026 | $9.04 | $8.97 (-0.77%) | $9.12 | $8.95 | 1.10 M | $1.01 B |
| 04/09/2026 | $9.08 | $9.04 (-0.44%) | $9.16 | $9.02 | 1.42 M | $1.02 B |
| 04/08/2026 | $9.28 | $9.13 (-1.62%) | $9.38 | $9.13 | 1.12 M | $1.03 B |
| 04/07/2026 | $9.30 | $9.18 (-1.29%) | $9.38 | $9.16 | 1.65 M | $1.03 B |
| 04/06/2026 | $9.05 | $9.25 (2.21%) | $9.28 | $9.00 | 1.24 M | $1.04 B |
| 04/02/2026 | $8.69 | $9.03 (3.91%) | $9.04 | $8.66 | 1.91 M | $1.02 B |
| 04/01/2026 | $8.90 | $8.76 (-1.57%) | $8.90 | $8.69 | 1.61 M | $986.11 M |
| 03/31/2026 | $8.76 | $8.88 (1.37%) | $8.96 | $8.71 | 1.59 M | $999.61 M |
| 03/30/2026 | $9.04 | $9.04 (0%) | $9.11 | $8.91 | 1.39 M | $1.02 B |
| 03/27/2026 | $9.12 | $8.99 (-1.43%) | $9.13 | $8.96 | 1.18 M | $1.01 B |
| 03/26/2026 | $9.20 | $9.10 (-1.09%) | $9.34 | $9.09 | 853.00 K | $1.02 B |
| 03/25/2026 | $9.22 | $9.22 (0%) | $9.32 | $9.16 | 670.69 K | $1.04 B |
| 03/24/2026 | $9.15 | $9.15 (0%) | $9.27 | $9.09 | 1.33 M | $1.03 B |
| 03/23/2026 | $9.20 | $9.24 (0.43%) | $9.32 | $9.04 | 1.50 M | $1.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
