5 DAY PERFORMANCE
-6.22%
1 MONTH PERFORMANCE
+1.17%
3 MONTH PERFORMANCE
-2.56%
6 MONTH PERFORMANCE
+5.32%
YEAR-TO-DATE PERFORMANCE
-1.35%
1 YEAR PERFORMANCE
+3.37%
Gabelli Healthcare & WellnessRx Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $10.25 | $10.41 (1.56%) | $10.47 | $10.25 | 67.87 K | $151.41 M |
| 11/03/2026 | $10.19 | $10.28 (0.88%) | $10.29 | $10.11 | 32.72 K | $149.52 M |
| 11/02/2026 | $10.18 | $10.20 (0.2%) | $10.22 | $10.15 | 24.23 K | $148.36 M |
| 10/30/2026 | $10.18 | $10.13 (-0.49%) | $10.23 | $10.09 | 22.53 K | $147.34 M |
| 10/29/2026 | $10.09 | $10.13 (0.4%) | $10.15 | $10.03 | 16.60 K | $147.34 M |
| 10/28/2026 | $9.95 | $10.02 (0.7%) | $10.06 | $9.95 | 17.50 K | $145.74 M |
| 10/27/2026 | $9.95 | $10.03 (0.8%) | $10.03 | $9.95 | 5.22 K | $145.88 M |
| 10/26/2026 | $9.97 | $10.00 (0.3%) | $10.04 | $9.97 | 7.35 K | $145.45 M |
| 10/23/2026 | $9.96 | $9.96 (0%) | $9.99 | $9.95 | 19.82 K | $144.87 M |
| 10/22/2026 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.00 | 10.94 K | $145.74 M |
| 10/21/2026 | $10.05 | $10.08 (0.3%) | $10.13 | $10.05 | 6.40 K | $146.61 M |
| 10/20/2026 | $10.00 | $10.05 (0.5%) | $10.14 | $10.00 | 15.90 K | $146.17 M |
| 10/19/2026 | $10.07 | $10.01 (-0.6%) | $10.08 | $10.01 | 4.02 K | $145.59 M |
| 10/16/2026 | $9.95 | $10.09 (1.41%) | $10.20 | $9.95 | 40.64 K | $146.76 M |
| 10/15/2026 | $9.73 | $9.91 (1.85%) | $9.92 | $9.68 | 18.01 K | $144.14 M |
| 10/14/2026 | $9.66 | $9.68 (0.21%) | $9.71 | $9.60 | 5.20 K | $140.79 M |
| 10/13/2026 | $9.65 | $9.68 (0.31%) | $9.68 | $9.62 | 4.44 K | $140.79 M |
| 10/12/2026 | $9.60 | $9.61 (0.1%) | $9.64 | $9.57 | 2.91 K | $139.77 M |
| 10/09/2026 | $9.55 | $9.63 (0.84%) | $9.64 | $9.55 | 9.80 K | $140.07 M |
| 10/08/2026 | $9.40 | $9.60 (2.13%) | $9.65 | $9.36 | 39.35 K | $139.63 M |
| 10/07/2026 | $9.45 | $9.42 (-0.32%) | $9.46 | $9.41 | 16.80 K | $137.01 M |
| 10/06/2026 | $9.33 | $9.42 (0.96%) | $9.49 | $9.33 | 12.40 K | $137.01 M |
| 10/05/2026 | $9.33 | $9.39 (0.64%) | $9.40 | $9.28 | 7.10 K | $136.58 M |
| 10/02/2026 | $9.42 | $9.38 (-0.42%) | $9.59 | $9.35 | 7.24 K | $136.43 M |
| 10/01/2026 | $9.51 | $9.42 (-0.95%) | $9.54 | $9.33 | 24.22 K | $137.01 M |
| 09/30/2026 | $9.61 | $9.51 (-1.04%) | $9.61 | $9.51 | 11.50 K | $138.32 M |
| 09/29/2026 | $9.59 | $9.57 (-0.21%) | $9.64 | $9.56 | 6.30 K | $139.19 M |
| 09/28/2026 | $9.66 | $9.61 (-0.52%) | $9.69 | $9.58 | 7.70 K | $139.77 M |
| 09/25/2026 | $9.86 | $9.67 (-1.93%) | $9.86 | $9.64 | 22.80 K | $140.65 M |
| 09/24/2026 | $9.77 | $9.83 (0.61%) | $9.90 | $9.72 | 19.80 K | $142.97 M |
| 09/23/2026 | $9.80 | $9.80 (0%) | $9.88 | $9.75 | 61.10 K | $142.54 M |
| 09/22/2026 | $9.68 | $9.72 (0.41%) | $9.75 | $9.63 | 24.60 K | $141.37 M |
| 09/21/2026 | $9.61 | $9.64 (0.31%) | $9.65 | $9.61 | 17.45 K | $140.21 M |
| 09/18/2026 | $9.61 | $9.63 (0.21%) | $9.66 | $9.60 | 15.60 K | $140.07 M |
| 09/17/2026 | $9.65 | $9.66 (0.1%) | $9.74 | $9.62 | 19.91 K | $140.50 M |
| 09/16/2026 | $9.62 | $9.66 (0.42%) | $9.74 | $9.59 | 31.20 K | $140.50 M |
| 09/15/2026 | $9.86 | $9.74 (-1.22%) | $9.90 | $9.74 | 41.90 K | $141.67 M |
| 09/14/2026 | $9.74 | $9.85 (1.13%) | $9.90 | $9.74 | 11.02 K | $143.27 M |
| 09/11/2026 | $9.79 | $9.72 (-0.72%) | $9.79 | $9.71 | 11.00 K | $141.37 M |
| 09/10/2026 | $9.86 | $9.74 (-1.22%) | $9.86 | $9.71 | 27.42 K | $141.67 M |
| 09/09/2026 | $9.89 | $9.89 (0%) | $9.92 | $9.89 | 26.53 K | $143.85 M |
| 09/08/2026 | $9.98 | $9.93 (-0.5%) | $10.00 | $9.92 | 25.30 K | $144.43 M |
| 09/04/2026 | $10.02 | $10.03 (0.1%) | $10.06 | $10.02 | 7.60 K | $154.03 M |
| 09/03/2026 | $10.01 | $10.09 (0.8%) | $10.15 | $10.01 | 33.90 K | $154.96 M |
| 09/02/2026 | $10.04 | $10.09 (0.5%) | $10.13 | $10.04 | 5.60 K | $154.96 M |
| 09/01/2026 | $10.02 | $10.04 (0.2%) | $10.10 | $9.93 | 13.91 K | $154.19 M |
| 08/31/2026 | $10.01 | $10.01 (0%) | $10.12 | $10.00 | 25.20 K | $153.73 M |
| 08/28/2026 | $10.07 | $10.06 (-0.1%) | $10.10 | $10.03 | 19.13 K | $154.49 M |
| 08/27/2026 | $10.10 | $10.05 (-0.5%) | $10.17 | $10.02 | 25.90 K | $154.34 M |
| 08/26/2026 | $10.17 | $10.10 (-0.69%) | $10.19 | $10.10 | 32.50 K | $155.11 M |
| 08/25/2026 | $10.15 | $10.17 (0.2%) | $10.20 | $10.14 | 13.50 K | $156.18 M |
| 08/24/2026 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.10 | 26.13 K | $155.88 M |
| 08/21/2026 | $10.04 | $10.14 (1%) | $10.18 | $10.02 | 44.60 K | $155.72 M |
| 08/20/2026 | $10.13 | $10.03 (-0.99%) | $10.15 | $10.00 | 40.80 K | $154.03 M |
| 08/19/2026 | $9.98 | $10.15 (1.7%) | $10.17 | $9.97 | 96.00 K | $155.88 M |
| 08/18/2026 | $9.88 | $9.92 (0.4%) | $10.00 | $9.88 | 22.80 K | $152.34 M |
| 08/17/2026 | $9.91 | $9.89 (-0.2%) | $9.95 | $9.88 | 9.23 K | $151.88 M |
| 08/14/2026 | $9.91 | $9.92 (0.1%) | $9.96 | $9.85 | 14.00 K | $152.34 M |
| 08/13/2026 | $9.92 | $9.93 (0.1%) | $9.98 | $9.92 | 15.61 K | $152.50 M |
| 08/12/2026 | $9.94 | $9.92 (-0.2%) | $9.97 | $9.89 | 6.41 K | $152.34 M |
| 08/11/2026 | $9.89 | $9.92 (0.3%) | $9.96 | $9.89 | 16.20 K | $152.34 M |
| 08/10/2026 | $9.90 | $9.93 (0.3%) | $9.94 | $9.88 | 37.40 K | $152.50 M |
| 08/07/2026 | $9.76 | $9.88 (1.23%) | $9.89 | $9.76 | 18.25 K | $151.73 M |
| 08/06/2026 | $9.77 | $9.76 (-0.1%) | $9.77 | $9.72 | 9.82 K | $149.89 M |
| 08/05/2026 | $9.71 | $9.75 (0.41%) | $9.80 | $9.71 | 11.20 K | $149.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
