5 DAY PERFORMANCE
+6.86%
1 MONTH PERFORMANCE
+4.86%
3 MONTH PERFORMANCE
+5.56%
6 MONTH PERFORMANCE
-1.86%
YEAR-TO-DATE PERFORMANCE
-1.35%
1 YEAR PERFORMANCE
+1.39%
Gabelli Healthcare & WellnessRx Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.94 | $8.97 (0.34%) | $8.99 | $8.89 | 33.00 K | $137.76 M |
| 06/18/2026 | $8.92 | $8.89 (-0.34%) | $8.95 | $8.80 | 34.90 K | $136.53 M |
| 06/17/2026 | $9.00 | $8.95 (-0.56%) | $9.00 | $8.95 | 11.35 K | $137.45 M |
| 06/16/2026 | $9.03 | $8.99 (-0.44%) | $9.11 | $8.97 | 30.22 K | $138.06 M |
| 06/15/2026 | $9.05 | $9.03 (-0.22%) | $9.17 | $9.03 | 18.52 K | $138.68 M |
| 06/12/2026 | $9.19 | $9.21 (0.22%) | $9.25 | $9.17 | 19.90 K | $141.44 M |
| 06/11/2026 | $9.13 | $9.17 (0.44%) | $9.19 | $9.13 | 17.40 K | $140.83 M |
| 06/10/2026 | $9.15 | $9.16 (0.11%) | $9.18 | $9.08 | 19.80 K | $140.67 M |
| 06/09/2026 | $9.11 | $9.13 (0.22%) | $9.20 | $9.03 | 20.00 K | $140.21 M |
| 06/08/2026 | $9.08 | $9.13 (0.55%) | $9.15 | $9.08 | 13.60 K | $140.21 M |
| 06/05/2026 | $9.05 | $9.05 (0%) | $9.13 | $9.02 | 44.70 K | $138.98 M |
| 06/04/2026 | $8.89 | $9.03 (1.57%) | $9.10 | $8.89 | 12.00 K | $138.68 M |
| 06/03/2026 | $8.92 | $8.87 (-0.56%) | $9.01 | $8.86 | 17.40 K | $136.22 M |
| 06/02/2026 | $8.95 | $8.94 (-0.11%) | $9.02 | $8.90 | 17.30 K | $137.29 M |
| 06/01/2026 | $9.01 | $8.97 (-0.44%) | $9.02 | $8.93 | 34.00 K | $137.76 M |
| 05/29/2026 | $9.10 | $9.02 (-0.88%) | $9.10 | $8.98 | 28.82 K | $138.52 M |
| 05/28/2026 | $9.05 | $9.09 (0.44%) | $9.09 | $9.03 | 15.21 K | $139.60 M |
| 05/27/2026 | $9.02 | $9.04 (0.22%) | $9.08 | $9.00 | 9.84 K | $138.83 M |
| 05/26/2026 | $9.04 | $9.03 (-0.11%) | $9.06 | $9.00 | 25.41 K | $138.68 M |
| 05/22/2026 | $9.02 | $9.06 (0.44%) | $9.10 | $9.01 | 16.71 K | $139.14 M |
| 05/21/2026 | $9.01 | $8.99 (-0.22%) | $9.05 | $8.96 | 17.10 K | $138.06 M |
| 05/20/2026 | $8.95 | $9.01 (0.67%) | $9.04 | $8.95 | 28.20 K | $138.37 M |
| 05/19/2026 | $8.90 | $8.94 (0.45%) | $8.99 | $8.90 | 10.70 K | $137.29 M |
| 05/18/2026 | $8.98 | $8.92 (-0.67%) | $9.00 | $8.90 | 16.63 K | $136.99 M |
| 05/15/2026 | $9.05 | $9.01 (-0.44%) | $9.05 | $8.94 | 5.50 K | $138.37 M |
| 05/14/2026 | $9.01 | $9.04 (0.33%) | $9.06 | $9.01 | 14.45 K | $138.83 M |
| 05/13/2026 | $9.00 | $8.97 (-0.33%) | $9.00 | $8.93 | 37.43 K | $137.76 M |
| 05/12/2026 | $8.96 | $8.99 (0.33%) | $9.02 | $8.90 | 28.10 K | $138.06 M |
| 05/11/2026 | $9.04 | $8.98 (-0.66%) | $9.06 | $8.90 | 20.50 K | $137.91 M |
| 05/08/2026 | $8.99 | $9.04 (0.56%) | $9.20 | $8.99 | 17.50 K | $138.83 M |
| 05/07/2026 | $9.14 | $9.02 (-1.31%) | $9.15 | $8.97 | 40.70 K | $138.52 M |
| 05/06/2026 | $9.03 | $9.10 (0.78%) | $9.15 | $9.03 | 7.53 K | $139.75 M |
| 05/05/2026 | $9.04 | $9.02 (-0.22%) | $9.09 | $9.00 | 23.02 K | $138.52 M |
| 05/04/2026 | $9.11 | $9.04 (-0.77%) | $9.16 | $9.04 | 13.23 K | $138.83 M |
| 05/01/2026 | $9.12 | $9.09 (-0.33%) | $9.19 | $9.09 | 21.56 K | $139.60 M |
| 04/30/2026 | $9.19 | $9.15 (-0.44%) | $9.21 | $9.07 | 31.20 K | $140.52 M |
| 04/29/2026 | $9.10 | $9.11 (0.11%) | $9.14 | $9.06 | 12.90 K | $139.91 M |
| 04/28/2026 | $9.21 | $9.17 (-0.43%) | $9.22 | $9.13 | 11.93 K | $140.83 M |
| 04/27/2026 | $9.15 | $9.16 (0.11%) | $9.23 | $9.13 | 30.01 K | $140.67 M |
| 04/24/2026 | $9.11 | $9.13 (0.22%) | $9.25 | $9.11 | 7.50 K | $140.21 M |
| 04/23/2026 | $9.16 | $9.10 (-0.66%) | $9.18 | $9.06 | 25.20 K | $139.75 M |
| 04/22/2026 | $9.22 | $9.18 (-0.43%) | $9.28 | $9.18 | 14.30 K | $140.98 M |
| 04/21/2026 | $9.24 | $9.21 (-0.32%) | $9.32 | $9.18 | 23.00 K | $141.44 M |
| 04/20/2026 | $9.30 | $9.20 (-1.08%) | $9.40 | $9.20 | 33.81 K | $141.29 M |
| 04/17/2026 | $9.22 | $9.28 (0.65%) | $9.34 | $9.22 | 18.94 K | $142.52 M |
| 04/16/2026 | $9.19 | $9.20 (0.11%) | $9.31 | $9.18 | 24.70 K | $141.29 M |
| 04/15/2026 | $9.20 | $9.20 (0%) | $9.28 | $9.20 | 19.50 K | $141.29 M |
| 04/14/2026 | $9.20 | $9.23 (0.33%) | $9.37 | $9.20 | 22.90 K | $141.75 M |
| 04/13/2026 | $9.13 | $9.17 (0.44%) | $9.22 | $9.10 | 33.32 K | $140.83 M |
| 04/10/2026 | $9.26 | $9.19 (-0.76%) | $9.26 | $9.17 | 21.83 K | $141.13 M |
| 04/09/2026 | $9.22 | $9.22 (0%) | $9.27 | $9.12 | 26.84 K | $141.59 M |
| 04/08/2026 | $9.14 | $9.19 (0.55%) | $9.29 | $9.14 | 10.60 K | $141.13 M |
| 04/07/2026 | $9.12 | $9.08 (-0.44%) | $9.12 | $9.06 | 33.30 K | $139.44 M |
| 04/06/2026 | $9.18 | $9.16 (-0.22%) | $9.20 | $9.09 | 16.92 K | $140.67 M |
| 04/02/2026 | $9.11 | $9.14 (0.33%) | $9.24 | $9.11 | 13.30 K | $140.37 M |
| 04/01/2026 | $9.08 | $9.12 (0.44%) | $9.26 | $9.05 | 15.70 K | $140.06 M |
| 03/31/2026 | $9.00 | $9.05 (0.56%) | $9.09 | $8.96 | 8.84 K | $138.98 M |
| 03/30/2026 | $8.95 | $8.95 (0%) | $9.11 | $8.93 | 12.80 K | $137.45 M |
| 03/27/2026 | $9.05 | $9.00 (-0.55%) | $9.11 | $8.96 | 20.05 K | $138.22 M |
| 03/26/2026 | $9.00 | $9.02 (0.22%) | $9.12 | $9.00 | 27.20 K | $138.52 M |
| 03/25/2026 | $8.97 | $9.02 (0.56%) | $9.11 | $8.97 | 26.80 K | $138.52 M |
| 03/24/2026 | $9.02 | $8.96 (-0.67%) | $9.14 | $8.94 | 60.71 K | $137.60 M |
| 03/23/2026 | $9.13 | $9.00 (-1.42%) | $9.15 | $8.96 | 50.90 K | $138.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
