5 DAY PERFORMANCE
-2.46%
1 MONTH PERFORMANCE
-1.96%
3 MONTH PERFORMANCE
+5.32%
6 MONTH PERFORMANCE
-2.56%
YEAR-TO-DATE PERFORMANCE
-1.35%
1 YEAR PERFORMANCE
+5.67%
Gabelli Healthcare & WellnessRx Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.77 | $9.76 (-0.1%) | $9.77 | $9.72 | 9.82 K | $149.89 M |
| 08/05/2026 | $9.71 | $9.75 (0.41%) | $9.80 | $9.71 | 11.20 K | $149.73 M |
| 08/04/2026 | $9.70 | $9.71 (0.1%) | $9.76 | $9.66 | 18.12 K | $149.12 M |
| 08/03/2026 | $9.73 | $9.71 (-0.21%) | $9.78 | $9.68 | 17.73 K | $149.12 M |
| 07/31/2026 | $9.78 | $9.74 (-0.41%) | $9.79 | $9.68 | 10.54 K | $149.58 M |
| 07/30/2026 | $9.83 | $9.81 (-0.2%) | $9.83 | $9.73 | 25.10 K | $150.66 M |
| 07/29/2026 | $9.80 | $9.83 (0.31%) | $9.90 | $9.80 | 19.70 K | $150.96 M |
| 07/28/2026 | $9.72 | $9.80 (0.82%) | $9.88 | $9.72 | 26.03 K | $150.50 M |
| 07/27/2026 | $9.59 | $9.65 (0.63%) | $9.71 | $9.59 | 11.80 K | $148.20 M |
| 07/24/2026 | $9.45 | $9.56 (1.16%) | $9.62 | $9.45 | 9.70 K | $146.82 M |
| 07/23/2026 | $9.51 | $9.47 (-0.42%) | $9.51 | $9.38 | 19.12 K | $145.43 M |
| 07/22/2026 | $9.58 | $9.49 (-0.94%) | $9.60 | $9.48 | 10.90 K | $145.74 M |
| 07/21/2026 | $9.51 | $9.55 (0.42%) | $9.60 | $9.51 | 15.35 K | $146.66 M |
| 07/20/2026 | $9.65 | $9.56 (-0.93%) | $9.66 | $9.55 | 10.00 K | $146.82 M |
| 07/17/2026 | $9.64 | $9.68 (0.41%) | $9.76 | $9.60 | 63.80 K | $148.66 M |
| 07/16/2026 | $9.47 | $9.64 (1.8%) | $9.70 | $9.47 | 25.40 K | $148.04 M |
| 07/15/2026 | $9.43 | $9.48 (0.53%) | $9.54 | $9.43 | 9.60 K | $145.59 M |
| 07/14/2026 | $9.53 | $9.46 (-0.73%) | $9.55 | $9.44 | 20.43 K | $145.28 M |
| 07/13/2026 | $9.59 | $9.56 (-0.31%) | $9.63 | $9.55 | 8.61 K | $146.82 M |
| 07/10/2026 | $9.60 | $9.60 (0%) | $9.62 | $9.56 | 14.73 K | $147.43 M |
| 07/09/2026 | $9.61 | $9.59 (-0.21%) | $9.68 | $9.56 | 11.90 K | $147.28 M |
| 07/08/2026 | $9.69 | $9.62 (-0.72%) | $9.69 | $9.60 | 14.50 K | $147.74 M |
| 07/07/2026 | $9.64 | $9.69 (0.52%) | $9.72 | $9.61 | 31.74 K | $148.81 M |
| 07/06/2026 | $9.68 | $9.65 (-0.31%) | $9.68 | $9.60 | 31.11 K | $148.20 M |
| 07/02/2026 | $9.48 | $9.66 (1.9%) | $9.68 | $9.48 | 46.30 K | $148.35 M |
| 07/01/2026 | $9.44 | $9.47 (0.32%) | $9.50 | $9.30 | 13.62 K | $145.43 M |
| 06/30/2026 | $9.46 | $9.45 (-0.11%) | $9.46 | $9.41 | 6.61 K | $145.13 M |
| 06/29/2026 | $9.36 | $9.43 (0.75%) | $9.48 | $9.36 | 23.33 K | $144.82 M |
| 06/26/2026 | $9.28 | $9.32 (0.43%) | $9.44 | $9.28 | 34.00 K | $143.13 M |
| 06/25/2026 | $9.23 | $9.27 (0.43%) | $9.30 | $9.22 | 29.30 K | $142.36 M |
| 06/24/2026 | $9.13 | $9.19 (0.66%) | $9.26 | $9.08 | 35.23 K | $141.13 M |
| 06/23/2026 | $9.02 | $9.08 (0.67%) | $9.20 | $8.98 | 54.80 K | $139.44 M |
| 06/22/2026 | $8.94 | $8.97 (0.34%) | $8.99 | $8.89 | 33.00 K | $137.76 M |
| 06/18/2026 | $8.92 | $8.89 (-0.34%) | $8.95 | $8.80 | 34.90 K | $136.53 M |
| 06/17/2026 | $9.00 | $8.95 (-0.56%) | $9.00 | $8.95 | 11.35 K | $137.45 M |
| 06/16/2026 | $9.03 | $8.99 (-0.44%) | $9.11 | $8.97 | 30.22 K | $138.06 M |
| 06/15/2026 | $9.05 | $9.03 (-0.22%) | $9.17 | $9.03 | 18.52 K | $138.68 M |
| 06/12/2026 | $9.19 | $9.21 (0.22%) | $9.25 | $9.17 | 19.90 K | $141.44 M |
| 06/11/2026 | $9.13 | $9.17 (0.44%) | $9.19 | $9.13 | 17.40 K | $140.83 M |
| 06/10/2026 | $9.15 | $9.16 (0.11%) | $9.18 | $9.08 | 19.80 K | $140.67 M |
| 06/09/2026 | $9.11 | $9.13 (0.22%) | $9.20 | $9.03 | 20.00 K | $140.21 M |
| 06/08/2026 | $9.08 | $9.13 (0.55%) | $9.15 | $9.08 | 13.60 K | $140.21 M |
| 06/05/2026 | $9.05 | $9.05 (0%) | $9.13 | $9.02 | 44.70 K | $138.98 M |
| 06/04/2026 | $8.89 | $9.03 (1.57%) | $9.10 | $8.89 | 12.00 K | $138.68 M |
| 06/03/2026 | $8.92 | $8.87 (-0.56%) | $9.01 | $8.86 | 17.40 K | $136.22 M |
| 06/02/2026 | $8.95 | $8.94 (-0.11%) | $9.02 | $8.90 | 17.30 K | $137.29 M |
| 06/01/2026 | $9.01 | $8.97 (-0.44%) | $9.02 | $8.93 | 34.00 K | $137.76 M |
| 05/29/2026 | $9.10 | $9.02 (-0.88%) | $9.10 | $8.98 | 28.82 K | $138.52 M |
| 05/28/2026 | $9.05 | $9.09 (0.44%) | $9.09 | $9.03 | 15.21 K | $139.60 M |
| 05/27/2026 | $9.02 | $9.04 (0.22%) | $9.08 | $9.00 | 9.84 K | $138.83 M |
| 05/26/2026 | $9.04 | $9.03 (-0.11%) | $9.06 | $9.00 | 25.41 K | $138.68 M |
| 05/22/2026 | $9.02 | $9.06 (0.44%) | $9.10 | $9.01 | 16.71 K | $139.14 M |
| 05/21/2026 | $9.01 | $8.99 (-0.22%) | $9.05 | $8.96 | 17.10 K | $138.06 M |
| 05/20/2026 | $8.95 | $9.01 (0.67%) | $9.04 | $8.95 | 28.20 K | $138.37 M |
| 05/19/2026 | $8.90 | $8.94 (0.45%) | $8.99 | $8.90 | 10.70 K | $137.29 M |
| 05/18/2026 | $8.98 | $8.92 (-0.67%) | $9.00 | $8.90 | 16.63 K | $136.99 M |
| 05/15/2026 | $9.05 | $9.01 (-0.44%) | $9.05 | $8.94 | 5.50 K | $138.37 M |
| 05/14/2026 | $9.01 | $9.04 (0.33%) | $9.06 | $9.01 | 14.45 K | $138.83 M |
| 05/13/2026 | $9.00 | $8.97 (-0.33%) | $9.00 | $8.93 | 37.43 K | $137.76 M |
| 05/12/2026 | $8.96 | $8.99 (0.33%) | $9.02 | $8.90 | 28.10 K | $138.06 M |
| 05/11/2026 | $9.04 | $8.98 (-0.66%) | $9.06 | $8.90 | 20.50 K | $137.91 M |
| 05/08/2026 | $8.99 | $9.04 (0.56%) | $9.20 | $8.99 | 17.50 K | $138.83 M |
| 05/07/2026 | $9.14 | $9.02 (-1.31%) | $9.15 | $8.97 | 40.70 K | $138.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
