5 DAY PERFORMANCE
+4.51%
1 MONTH PERFORMANCE
+3.71%
3 MONTH PERFORMANCE
-2.56%
6 MONTH PERFORMANCE
+2.70%
YEAR-TO-DATE PERFORMANCE
-1.35%
1 YEAR PERFORMANCE
-1.25%
Gabelli Healthcare & WellnessRx Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.03 | $9.14 (1.22%) | $9.15 | $9.03 | 4.68 K | $140.14 M |
| 05/05/2026 | $9.04 | $9.02 (-0.22%) | $9.09 | $9.00 | 23.02 K | $138.52 M |
| 05/04/2026 | $9.11 | $9.04 (-0.77%) | $9.16 | $9.04 | 13.23 K | $138.83 M |
| 05/01/2026 | $9.12 | $9.09 (-0.33%) | $9.19 | $9.09 | 21.56 K | $139.60 M |
| 04/30/2026 | $9.19 | $9.15 (-0.44%) | $9.21 | $9.07 | 31.20 K | $140.52 M |
| 04/29/2026 | $9.10 | $9.11 (0.11%) | $9.14 | $9.06 | 12.90 K | $139.91 M |
| 04/28/2026 | $9.21 | $9.17 (-0.43%) | $9.22 | $9.13 | 11.93 K | $140.83 M |
| 04/27/2026 | $9.15 | $9.16 (0.11%) | $9.23 | $9.13 | 30.01 K | $140.67 M |
| 04/24/2026 | $9.11 | $9.13 (0.22%) | $9.25 | $9.11 | 7.50 K | $140.21 M |
| 04/23/2026 | $9.16 | $9.10 (-0.66%) | $9.18 | $9.06 | 25.20 K | $139.75 M |
| 04/22/2026 | $9.22 | $9.18 (-0.43%) | $9.28 | $9.18 | 14.30 K | $140.98 M |
| 04/21/2026 | $9.24 | $9.21 (-0.32%) | $9.32 | $9.18 | 23.00 K | $141.44 M |
| 04/20/2026 | $9.30 | $9.20 (-1.08%) | $9.40 | $9.20 | 33.81 K | $141.29 M |
| 04/17/2026 | $9.22 | $9.28 (0.65%) | $9.34 | $9.22 | 18.94 K | $142.52 M |
| 04/16/2026 | $9.19 | $9.20 (0.11%) | $9.31 | $9.18 | 24.70 K | $141.29 M |
| 04/15/2026 | $9.20 | $9.20 (0%) | $9.28 | $9.20 | 19.50 K | $141.29 M |
| 04/14/2026 | $9.20 | $9.23 (0.33%) | $9.37 | $9.20 | 22.90 K | $141.75 M |
| 04/13/2026 | $9.13 | $9.17 (0.44%) | $9.22 | $9.10 | 33.32 K | $140.83 M |
| 04/10/2026 | $9.26 | $9.19 (-0.76%) | $9.26 | $9.17 | 21.83 K | $141.13 M |
| 04/09/2026 | $9.22 | $9.22 (0%) | $9.27 | $9.12 | 26.84 K | $141.59 M |
| 04/08/2026 | $9.14 | $9.19 (0.55%) | $9.29 | $9.14 | 10.60 K | $141.13 M |
| 04/07/2026 | $9.12 | $9.08 (-0.44%) | $9.12 | $9.06 | 33.30 K | $139.44 M |
| 04/06/2026 | $9.18 | $9.16 (-0.22%) | $9.20 | $9.09 | 16.92 K | $140.67 M |
| 04/02/2026 | $9.11 | $9.14 (0.33%) | $9.24 | $9.11 | 13.30 K | $140.37 M |
| 04/01/2026 | $9.08 | $9.12 (0.44%) | $9.26 | $9.05 | 15.70 K | $140.06 M |
| 03/31/2026 | $9.00 | $9.05 (0.56%) | $9.09 | $8.96 | 8.84 K | $138.98 M |
| 03/30/2026 | $8.95 | $8.95 (0%) | $9.11 | $8.93 | 12.80 K | $137.45 M |
| 03/27/2026 | $9.05 | $9.00 (-0.55%) | $9.11 | $8.96 | 20.05 K | $138.22 M |
| 03/26/2026 | $9.00 | $9.02 (0.22%) | $9.12 | $9.00 | 27.20 K | $138.52 M |
| 03/25/2026 | $8.97 | $9.02 (0.56%) | $9.11 | $8.97 | 26.80 K | $138.52 M |
| 03/24/2026 | $9.02 | $8.96 (-0.67%) | $9.14 | $8.94 | 60.71 K | $137.60 M |
| 03/23/2026 | $9.13 | $9.00 (-1.42%) | $9.15 | $8.96 | 50.90 K | $138.22 M |
| 03/20/2026 | $9.19 | $9.02 (-1.85%) | $9.19 | $8.99 | 38.60 K | $138.52 M |
| 03/19/2026 | $9.14 | $9.28 (1.53%) | $9.30 | $9.11 | 16.04 K | $142.52 M |
| 03/18/2026 | $9.25 | $9.18 (-0.76%) | $9.35 | $9.15 | 19.50 K | $140.98 M |
| 03/17/2026 | $9.30 | $9.28 (-0.22%) | $9.37 | $9.27 | 23.34 K | $142.52 M |
| 03/16/2026 | $9.32 | $9.41 (0.97%) | $9.46 | $9.32 | 41.70 K | $144.51 M |
| 03/13/2026 | $9.42 | $9.32 (-1.06%) | $9.47 | $9.30 | 74.50 K | $143.13 M |
| 03/12/2026 | $9.48 | $9.47 (-0.11%) | $9.53 | $9.45 | 14.52 K | $145.43 M |
| 03/11/2026 | $9.54 | $9.53 (-0.1%) | $9.58 | $9.50 | 7.30 K | $146.36 M |
| 03/10/2026 | $9.51 | $9.58 (0.74%) | $9.64 | $9.50 | 23.65 K | $147.12 M |
| 03/09/2026 | $9.53 | $9.50 (-0.31%) | $9.64 | $9.47 | 55.25 K | $145.89 M |
| 03/06/2026 | $9.70 | $9.60 (-1.03%) | $9.70 | $9.55 | 25.14 K | $148.30 M |
| 03/05/2026 | $9.81 | $9.78 (-0.31%) | $9.83 | $9.77 | 20.40 K | $151.08 M |
| 03/04/2026 | $9.83 | $9.90 (0.71%) | $9.90 | $9.81 | 27.81 K | $152.93 M |
| 03/03/2026 | $9.93 | $9.85 (-0.81%) | $9.93 | $9.74 | 33.60 K | $152.16 M |
| 03/02/2026 | $9.92 | $9.96 (0.4%) | $10.01 | $9.92 | 43.70 K | $153.86 M |
| 02/27/2026 | $9.95 | $9.97 (0.2%) | $10.00 | $9.93 | 43.50 K | $154.01 M |
| 02/26/2026 | $9.95 | $9.95 (0%) | $10.01 | $9.95 | 42.91 K | $153.71 M |
| 02/25/2026 | $9.96 | $9.98 (0.2%) | $10.05 | $9.95 | 22.73 K | $154.17 M |
| 02/24/2026 | $9.89 | $9.96 (0.71%) | $9.97 | $9.87 | 32.10 K | $153.86 M |
| 02/23/2026 | $9.89 | $9.91 (0.2%) | $9.91 | $9.85 | 29.20 K | $153.09 M |
| 02/20/2026 | $9.81 | $9.83 (0.2%) | $9.86 | $9.80 | 40.45 K | $151.85 M |
| 02/19/2026 | $9.83 | $9.83 (0%) | $9.89 | $9.77 | 30.80 K | $151.85 M |
| 02/18/2026 | $9.87 | $9.87 (0%) | $9.89 | $9.87 | 43.33 K | $152.47 M |
| 02/17/2026 | $9.82 | $9.84 (0.2%) | $9.90 | $9.65 | 145.25 K | $152.01 M |
| 02/13/2026 | $9.73 | $9.82 (0.92%) | $9.89 | $9.73 | 66.12 K | $151.70 M |
| 02/12/2026 | $9.76 | $9.71 (-0.51%) | $9.77 | $9.69 | 41.49 K | $150.00 M |
| 02/11/2026 | $9.67 | $9.75 (0.83%) | $9.77 | $9.66 | 32.80 K | $150.62 M |
| 02/10/2026 | $9.65 | $9.67 (0.21%) | $9.74 | $9.65 | 56.10 K | $149.38 M |
| 02/09/2026 | $9.72 | $9.68 (-0.41%) | $9.75 | $9.65 | 51.80 K | $149.53 M |
| 02/06/2026 | $9.70 | $9.75 (0.52%) | $9.75 | $9.64 | 37.53 K | $150.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
