5 DAY PERFORMANCE
-17.36%
1 MONTH PERFORMANCE
-2.37%
3 MONTH PERFORMANCE
+0.37%
6 MONTH PERFORMANCE
+20.00%
YEAR-TO-DATE PERFORMANCE
+19.69%
1 YEAR PERFORMANCE
+6.04%
Garmin Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $305.41 | $301.87 (-1.16%) | $308.99 | $301.69 | 730.38 K | $58.21 B |
| 08/05/2026 | $308.84 | $302.55 (-2.04%) | $309.21 | $301.92 | 1.02 M | $58.34 B |
| 08/04/2026 | $304.00 | $307.36 (1.11%) | $309.92 | $301.67 | 1.35 M | $59.27 B |
| 08/03/2026 | $297.33 | $304.76 (2.5%) | $305.00 | $296.50 | 905.92 K | $58.77 B |
| 07/31/2026 | $295.66 | $293.78 (-0.64%) | $298.45 | $288.03 | 1.17 M | $56.65 B |
| 07/30/2026 | $292.96 | $297.55 (1.57%) | $298.21 | $285.96 | 1.35 M | $57.38 B |
| 07/29/2026 | $261.81 | $294.83 (12.61%) | $304.00 | $261.04 | 3.66 M | $56.85 B |
| 07/28/2026 | $246.31 | $253.65 (2.98%) | $255.60 | $245.05 | 1.20 M | $48.91 B |
| 07/27/2026 | $244.98 | $242.47 (-1.02%) | $246.71 | $240.00 | 1.54 M | $46.76 B |
| 07/24/2026 | $241.16 | $243.03 (0.78%) | $246.20 | $240.31 | 561.35 K | $46.83 B |
| 07/23/2026 | $238.71 | $240.10 (0.58%) | $242.93 | $238.36 | 685.43 K | $46.26 B |
| 07/22/2026 | $238.85 | $240.51 (0.7%) | $241.98 | $238.85 | 601.26 K | $46.34 B |
| 07/21/2026 | $244.85 | $236.65 (-3.35%) | $246.52 | $235.76 | 910.00 K | $45.60 B |
| 07/20/2026 | $249.52 | $244.79 (-1.9%) | $250.99 | $244.66 | 917.00 K | $47.16 B |
| 07/17/2026 | $246.87 | $249.56 (1.09%) | $253.49 | $246.87 | 1.96 M | $48.08 B |
| 07/16/2026 | $241.28 | $250.99 (4.02%) | $251.10 | $240.88 | 981.10 K | $48.36 B |
| 07/15/2026 | $242.12 | $241.76 (-0.15%) | $245.27 | $241.04 | 755.71 K | $46.58 B |
| 07/14/2026 | $244.38 | $241.39 (-1.22%) | $245.26 | $240.56 | 735.94 K | $46.51 B |
| 07/13/2026 | $243.41 | $243.61 (0.08%) | $246.38 | $242.03 | 534.30 K | $46.94 B |
| 07/10/2026 | $246.22 | $243.11 (-1.26%) | $247.15 | $242.24 | 435.00 K | $46.84 B |
| 07/09/2026 | $243.26 | $244.51 (0.51%) | $246.24 | $240.89 | 475.35 K | $47.11 B |
| 07/08/2026 | $243.71 | $243.53 (-0.07%) | $245.26 | $238.90 | 707.15 K | $46.92 B |
| 07/07/2026 | $247.03 | $248.68 (0.67%) | $248.91 | $244.98 | 752.15 K | $47.91 B |
| 07/06/2026 | $240.48 | $245.22 (1.97%) | $245.28 | $239.35 | 650.80 K | $47.25 B |
| 07/02/2026 | $238.57 | $240.02 (0.61%) | $241.54 | $237.85 | 507.92 K | $46.25 B |
| 07/01/2026 | $237.43 | $237.64 (0.09%) | $241.18 | $234.86 | 651.21 K | $45.79 B |
| 06/30/2026 | $232.98 | $237.54 (1.96%) | $238.48 | $231.37 | 954.06 K | $45.77 B |
| 06/29/2026 | $234.66 | $233.76 (-0.38%) | $236.94 | $232.60 | 1.01 M | $45.04 B |
| 06/26/2026 | $233.83 | $232.51 (-0.56%) | $235.00 | $228.51 | 1.63 M | $44.80 B |
| 06/25/2026 | $241.91 | $235.41 (-2.69%) | $245.44 | $233.86 | 987.24 K | $45.36 B |
| 06/24/2026 | $238.49 | $240.13 (0.69%) | $250.34 | $237.00 | 1.15 M | $46.27 B |
| 06/23/2026 | $235.98 | $236.41 (0.18%) | $237.94 | $232.47 | 1.32 M | $45.55 B |
| 06/22/2026 | $233.40 | $236.34 (1.26%) | $237.35 | $232.11 | 1.07 M | $45.54 B |
| 06/18/2026 | $233.69 | $234.20 (0.22%) | $236.71 | $232.21 | 2.31 M | $45.12 B |
| 06/17/2026 | $233.40 | $231.89 (-0.65%) | $239.12 | $230.86 | 1.00 M | $44.68 B |
| 06/16/2026 | $239.46 | $234.96 (-1.88%) | $240.70 | $234.35 | 790.40 K | $45.27 B |
| 06/15/2026 | $239.45 | $238.17 (-0.53%) | $242.36 | $238.09 | 877.53 K | $45.89 B |
| 06/12/2026 | $240.00 | $238.10 (-0.79%) | $240.45 | $236.50 | 466.50 K | $45.88 B |
| 06/11/2026 | $232.56 | $238.58 (2.59%) | $238.80 | $231.62 | 547.62 K | $45.97 B |
| 06/10/2026 | $237.36 | $231.72 (-2.38%) | $237.97 | $231.57 | 648.11 K | $44.65 B |
| 06/09/2026 | $236.09 | $237.85 (0.75%) | $241.43 | $233.80 | 456.70 K | $45.83 B |
| 06/08/2026 | $236.69 | $235.23 (-0.62%) | $238.76 | $235.11 | 428.41 K | $45.32 B |
| 06/05/2026 | $239.46 | $236.57 (-1.21%) | $241.10 | $235.45 | 581.45 K | $45.58 B |
| 06/04/2026 | $239.58 | $241.96 (0.99%) | $242.92 | $237.73 | 554.80 K | $46.62 B |
| 06/03/2026 | $240.47 | $237.94 (-1.05%) | $242.19 | $236.37 | 551.30 K | $45.84 B |
| 06/02/2026 | $236.28 | $241.03 (2.01%) | $241.12 | $235.95 | 663.52 K | $46.44 B |
| 06/01/2026 | $232.97 | $236.80 (1.64%) | $238.19 | $229.88 | 772.02 K | $45.63 B |
| 05/29/2026 | $235.93 | $233.92 (-0.85%) | $240.39 | $233.57 | 1.87 M | $45.07 B |
| 05/28/2026 | $235.17 | $236.35 (0.5%) | $237.36 | $232.23 | 764.28 K | $45.54 B |
| 05/27/2026 | $238.89 | $237.97 (-0.39%) | $241.86 | $237.62 | 964.75 K | $45.85 B |
| 05/26/2026 | $242.08 | $238.53 (-1.47%) | $242.10 | $237.67 | 636.40 K | $45.96 B |
| 05/22/2026 | $240.89 | $240.71 (-0.07%) | $242.78 | $239.47 | 494.60 K | $46.38 B |
| 05/21/2026 | $235.73 | $239.78 (1.72%) | $240.88 | $235.00 | 770.85 K | $46.20 B |
| 05/20/2026 | $228.57 | $237.47 (3.89%) | $237.48 | $226.96 | 948.50 K | $45.75 B |
| 05/19/2026 | $224.96 | $228.69 (1.66%) | $230.44 | $224.54 | 774.77 K | $44.06 B |
| 05/18/2026 | $225.87 | $226.89 (0.45%) | $228.33 | $225.00 | 729.05 K | $43.72 B |
| 05/15/2026 | $229.82 | $225.75 (-1.77%) | $231.88 | $225.68 | 791.73 K | $43.50 B |
| 05/14/2026 | $233.40 | $234.43 (0.44%) | $235.01 | $230.29 | 614.94 K | $45.17 B |
| 05/13/2026 | $236.47 | $232.02 (-1.88%) | $238.00 | $231.59 | 914.54 K | $44.70 B |
| 05/12/2026 | $244.53 | $236.97 (-3.09%) | $245.49 | $235.08 | 490.40 K | $45.66 B |
| 05/11/2026 | $240.86 | $242.38 (0.63%) | $244.37 | $240.86 | 1.11 M | $46.70 B |
| 05/08/2026 | $243.06 | $240.09 (-1.22%) | $244.00 | $239.97 | 483.13 K | $46.26 B |
| 05/07/2026 | $242.98 | $241.90 (-0.44%) | $247.08 | $239.67 | 988.10 K | $46.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
