5 DAY PERFORMANCE
+3.67%
1 MONTH PERFORMANCE
+0.86%
3 MONTH PERFORMANCE
+1.71%
6 MONTH PERFORMANCE
+19.47%
YEAR-TO-DATE PERFORMANCE
+19.69%
1 YEAR PERFORMANCE
+20.35%
Garmin Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $233.40 | $236.34 (1.26%) | $237.35 | $232.11 | 1.07 M | $45.54 B |
| 06/18/2026 | $233.69 | $234.20 (0.22%) | $236.71 | $232.21 | 2.31 M | $45.12 B |
| 06/17/2026 | $233.40 | $231.89 (-0.65%) | $239.12 | $230.86 | 1.00 M | $44.68 B |
| 06/16/2026 | $239.46 | $234.96 (-1.88%) | $240.70 | $234.35 | 790.40 K | $45.27 B |
| 06/15/2026 | $239.45 | $238.17 (-0.53%) | $242.36 | $238.09 | 877.53 K | $45.89 B |
| 06/12/2026 | $240.00 | $238.10 (-0.79%) | $240.45 | $236.50 | 466.50 K | $45.88 B |
| 06/11/2026 | $232.56 | $238.58 (2.59%) | $238.80 | $231.62 | 547.62 K | $45.97 B |
| 06/10/2026 | $237.36 | $231.72 (-2.38%) | $237.97 | $231.57 | 648.11 K | $44.65 B |
| 06/09/2026 | $236.09 | $237.85 (0.75%) | $241.43 | $233.80 | 456.70 K | $45.83 B |
| 06/08/2026 | $236.69 | $235.23 (-0.62%) | $238.76 | $235.11 | 428.41 K | $45.32 B |
| 06/05/2026 | $239.46 | $236.57 (-1.21%) | $241.10 | $235.45 | 581.45 K | $45.58 B |
| 06/04/2026 | $239.58 | $241.96 (0.99%) | $242.92 | $237.73 | 554.80 K | $46.62 B |
| 06/03/2026 | $240.47 | $237.94 (-1.05%) | $242.19 | $236.37 | 551.30 K | $45.84 B |
| 06/02/2026 | $236.28 | $241.03 (2.01%) | $241.12 | $235.95 | 663.52 K | $46.44 B |
| 06/01/2026 | $232.97 | $236.80 (1.64%) | $238.19 | $229.88 | 772.02 K | $45.63 B |
| 05/29/2026 | $235.93 | $233.92 (-0.85%) | $240.39 | $233.57 | 1.87 M | $45.07 B |
| 05/28/2026 | $235.17 | $236.35 (0.5%) | $237.36 | $232.23 | 764.28 K | $45.54 B |
| 05/27/2026 | $238.89 | $237.97 (-0.39%) | $241.86 | $237.62 | 964.75 K | $45.85 B |
| 05/26/2026 | $242.08 | $238.53 (-1.47%) | $242.10 | $237.67 | 636.40 K | $45.96 B |
| 05/22/2026 | $240.89 | $240.71 (-0.07%) | $242.78 | $239.47 | 494.60 K | $46.38 B |
| 05/21/2026 | $235.73 | $239.78 (1.72%) | $240.88 | $235.00 | 770.85 K | $46.20 B |
| 05/20/2026 | $228.57 | $237.47 (3.89%) | $237.48 | $226.96 | 948.50 K | $45.75 B |
| 05/19/2026 | $224.96 | $228.69 (1.66%) | $230.44 | $224.54 | 774.77 K | $44.06 B |
| 05/18/2026 | $225.87 | $226.89 (0.45%) | $228.33 | $225.00 | 729.05 K | $43.72 B |
| 05/15/2026 | $229.82 | $225.75 (-1.77%) | $231.88 | $225.68 | 791.73 K | $43.50 B |
| 05/14/2026 | $233.40 | $234.43 (0.44%) | $235.01 | $230.29 | 614.94 K | $45.17 B |
| 05/13/2026 | $236.47 | $232.02 (-1.88%) | $238.00 | $231.59 | 914.54 K | $44.70 B |
| 05/12/2026 | $244.53 | $236.97 (-3.09%) | $245.49 | $235.08 | 490.40 K | $45.66 B |
| 05/11/2026 | $240.86 | $242.38 (0.63%) | $244.37 | $240.86 | 1.11 M | $46.70 B |
| 05/08/2026 | $243.06 | $240.09 (-1.22%) | $244.00 | $239.97 | 483.13 K | $46.26 B |
| 05/07/2026 | $242.98 | $241.90 (-0.44%) | $247.08 | $239.67 | 988.10 K | $46.61 B |
| 05/06/2026 | $237.99 | $242.82 (2.03%) | $243.65 | $237.93 | 829.30 K | $46.79 B |
| 05/05/2026 | $239.63 | $234.64 (-2.08%) | $239.63 | $234.61 | 940.88 K | $45.21 B |
| 05/04/2026 | $242.83 | $238.60 (-1.74%) | $245.13 | $236.74 | 624.96 K | $45.97 B |
| 05/01/2026 | $252.64 | $242.42 (-4.05%) | $252.64 | $241.11 | 716.60 K | $46.71 B |
| 04/30/2026 | $249.28 | $251.14 (0.75%) | $252.28 | $246.49 | 760.71 K | $48.39 B |
| 04/29/2026 | $241.90 | $253.08 (4.62%) | $254.97 | $240.89 | 1.39 M | $48.76 B |
| 04/28/2026 | $257.45 | $247.81 (-3.74%) | $258.98 | $247.24 | 1.10 M | $47.75 B |
| 04/27/2026 | $259.03 | $257.34 (-0.65%) | $259.62 | $255.64 | 832.49 K | $49.58 B |
| 04/24/2026 | $260.99 | $259.39 (-0.61%) | $261.14 | $256.86 | 761.16 K | $49.98 B |
| 04/23/2026 | $267.00 | $260.80 (-2.32%) | $269.15 | $259.74 | 714.19 K | $50.25 B |
| 04/22/2026 | $267.92 | $266.59 (-0.5%) | $268.63 | $264.48 | 567.00 K | $51.36 B |
| 04/21/2026 | $267.50 | $265.49 (-0.75%) | $269.76 | $265.37 | 578.70 K | $51.15 B |
| 04/20/2026 | $266.07 | $267.52 (0.54%) | $268.11 | $266.07 | 519.36 K | $51.54 B |
| 04/17/2026 | $267.37 | $267.42 (0.02%) | $273.32 | $266.49 | 956.50 K | $51.52 B |
| 04/16/2026 | $265.53 | $264.36 (-0.44%) | $267.25 | $263.52 | 823.87 K | $50.94 B |
| 04/15/2026 | $264.42 | $265.84 (0.54%) | $266.46 | $263.73 | 830.48 K | $51.22 B |
| 04/14/2026 | $262.00 | $264.48 (0.95%) | $265.21 | $261.52 | 792.12 K | $50.96 B |
| 04/13/2026 | $255.71 | $261.57 (2.29%) | $262.58 | $255.14 | 629.49 K | $50.40 B |
| 04/10/2026 | $257.40 | $256.89 (-0.2%) | $257.74 | $254.98 | 711.40 K | $49.50 B |
| 04/09/2026 | $251.76 | $256.53 (1.89%) | $259.07 | $251.54 | 783.93 K | $49.43 B |
| 04/08/2026 | $250.22 | $252.79 (1.03%) | $253.40 | $248.90 | 973.20 K | $48.71 B |
| 04/07/2026 | $241.14 | $241.27 (0.05%) | $241.86 | $236.21 | 1.03 M | $46.49 B |
| 04/06/2026 | $238.30 | $242.79 (1.88%) | $243.53 | $237.90 | 408.22 K | $46.78 B |
| 04/02/2026 | $233.71 | $237.65 (1.69%) | $241.97 | $232.84 | 410.51 K | $45.79 B |
| 04/01/2026 | $232.32 | $237.57 (2.26%) | $237.92 | $231.77 | 738.00 K | $45.77 B |
| 03/31/2026 | $230.00 | $232.01 (0.87%) | $234.14 | $225.54 | 789.15 K | $44.70 B |
| 03/30/2026 | $233.19 | $226.00 (-3.08%) | $233.33 | $225.37 | 807.98 K | $43.54 B |
| 03/27/2026 | $233.55 | $230.16 (-1.45%) | $234.20 | $229.17 | 690.35 K | $44.35 B |
| 03/26/2026 | $243.00 | $236.07 (-2.85%) | $245.01 | $236.03 | 755.72 K | $45.48 B |
| 03/25/2026 | $244.97 | $244.78 (-0.08%) | $245.83 | $242.36 | 536.68 K | $47.16 B |
| 03/24/2026 | $235.35 | $241.11 (2.45%) | $241.39 | $234.07 | 608.41 K | $46.46 B |
| 03/23/2026 | $237.36 | $238.71 (0.57%) | $240.38 | $235.49 | 810.30 K | $45.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
