5 DAY PERFORMANCE
-10.96%
1 MONTH PERFORMANCE
-14.97%
3 MONTH PERFORMANCE
-19.75%
6 MONTH PERFORMANCE
+3.47%
YEAR-TO-DATE PERFORMANCE
+19.69%
1 YEAR PERFORMANCE
+18.16%
Garmin Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $294.46 | $287.55 (-2.35%) | $296.95 | $287.00 | 716.94 K | |
| 11/04/2026 | $278.22 | $289.15 (3.93%) | $292.68 | $278.22 | 1.31 M | $55.76 B |
| 11/03/2026 | $275.23 | $271.44 (-1.38%) | $275.59 | $270.13 | 775.45 K | $52.34 B |
| 11/02/2026 | $275.11 | $274.29 (-0.3%) | $278.72 | $271.22 | 1.13 M | $52.89 B |
| 10/30/2026 | $280.52 | $272.67 (-2.8%) | $285.77 | $272.33 | 947.00 K | $52.58 B |
| 10/29/2026 | $274.22 | $279.94 (2.09%) | $283.07 | $273.71 | 1.05 M | $53.98 B |
| 10/28/2026 | $283.14 | $272.51 (-3.75%) | $296.00 | $265.46 | 1.99 M | $52.55 B |
| 10/27/2026 | $293.00 | $289.34 (-1.25%) | $293.87 | $284.23 | 966.46 K | $55.80 B |
| 10/26/2026 | $294.39 | $292.92 (-0.5%) | $295.01 | $290.25 | 618.81 K | $56.49 B |
| 10/23/2026 | $294.06 | $293.74 (-0.11%) | $297.79 | $292.48 | 731.30 K | $56.64 B |
| 10/22/2026 | $290.13 | $295.40 (1.82%) | $297.63 | $287.79 | 799.23 K | $56.96 B |
| 10/21/2026 | $290.35 | $291.13 (0.27%) | $292.75 | $287.87 | 784.32 K | $56.14 B |
| 10/20/2026 | $286.93 | $290.35 (1.19%) | $291.85 | $286.56 | 648.20 K | $55.99 B |
| 10/19/2026 | $285.35 | $286.16 (0.28%) | $286.99 | $284.00 | 512.20 K | $55.18 B |
| 10/16/2026 | $287.34 | $284.79 (-0.89%) | $292.84 | $283.52 | 1.66 M | $54.92 B |
| 10/15/2026 | $283.11 | $285.22 (0.75%) | $290.77 | $281.02 | 1.05 M | $55.00 B |
| 10/14/2026 | $279.97 | $279.72 (-0.09%) | $280.82 | $272.16 | 948.20 K | $53.94 B |
| 10/13/2026 | $266.73 | $276.41 (3.63%) | $277.74 | $266.28 | 778.99 K | $53.30 B |
| 10/12/2026 | $267.37 | $266.76 (-0.23%) | $272.79 | $265.46 | 546.07 K | $51.44 B |
| 10/09/2026 | $268.77 | $268.36 (-0.15%) | $270.98 | $266.69 | 586.80 K | $51.75 B |
| 10/08/2026 | $271.75 | $268.44 (-1.22%) | $272.76 | $262.46 | 961.50 K | $51.76 B |
| 10/07/2026 | $277.00 | $276.16 (-0.3%) | $278.79 | $274.43 | 684.70 K | $53.25 B |
| 10/06/2026 | $285.92 | $279.21 (-2.35%) | $286.46 | $278.38 | 696.96 K | $53.84 B |
| 10/05/2026 | $281.16 | $285.52 (1.55%) | $288.09 | $281.16 | 731.23 K | $55.06 B |
| 10/02/2026 | $284.01 | $281.16 (-1%) | $286.47 | $280.09 | 833.71 K | $54.22 B |
| 10/01/2026 | $286.65 | $282.46 (-1.46%) | $288.84 | $281.56 | 633.26 K | $54.47 B |
| 09/30/2026 | $290.77 | $286.84 (-1.35%) | $295.61 | $286.84 | 837.00 K | $55.31 B |
| 09/29/2026 | $293.70 | $290.23 (-1.18%) | $294.95 | $284.54 | 945.25 K | $55.97 B |
| 09/28/2026 | $291.85 | $294.05 (0.75%) | $294.95 | $291.29 | 702.93 K | $56.70 B |
| 09/25/2026 | $296.51 | $294.14 (-0.8%) | $297.19 | $291.89 | 550.96 K | $56.72 B |
| 09/24/2026 | $286.30 | $295.04 (3.05%) | $295.53 | $284.57 | 787.10 K | $56.89 B |
| 09/23/2026 | $283.77 | $287.58 (1.34%) | $288.22 | $283.09 | 593.68 K | $55.46 B |
| 09/22/2026 | $282.03 | $284.67 (0.94%) | $285.00 | $273.23 | 1.17 M | $54.89 B |
| 09/21/2026 | $276.24 | $280.31 (1.47%) | $280.57 | $272.71 | 567.13 K | $54.05 B |
| 09/18/2026 | $273.25 | $274.06 (0.3%) | $275.00 | $270.93 | 2.42 M | $52.85 B |
| 09/17/2026 | $280.97 | $275.35 (-2%) | $284.00 | $273.62 | 1.13 M | $53.10 B |
| 09/16/2026 | $281.08 | $276.93 (-1.48%) | $281.08 | $274.10 | 801.73 K | $53.40 B |
| 09/15/2026 | $280.75 | $278.97 (-0.63%) | $281.63 | $276.89 | 506.77 K | $53.80 B |
| 09/14/2026 | $283.00 | $280.38 (-0.93%) | $284.21 | $280.30 | 782.97 K | $54.07 B |
| 09/11/2026 | $274.58 | $282.67 (2.95%) | $282.77 | $272.15 | 756.90 K | $54.51 B |
| 09/10/2026 | $270.84 | $272.20 (0.5%) | $273.56 | $269.71 | 495.31 K | $52.49 B |
| 09/09/2026 | $273.90 | $272.18 (-0.63%) | $275.75 | $271.67 | 603.50 K | $52.49 B |
| 09/08/2026 | $273.98 | $275.68 (0.62%) | $280.16 | $273.98 | 710.71 K | $53.16 B |
| 09/04/2026 | $275.80 | $277.03 (0.45%) | $277.88 | $274.99 | 733.50 K | $53.42 B |
| 09/03/2026 | $278.61 | $277.18 (-0.51%) | $279.95 | $275.41 | 697.64 K | $53.45 B |
| 09/02/2026 | $275.14 | $276.04 (0.33%) | $276.78 | $268.01 | 972.30 K | $53.23 B |
| 09/01/2026 | $283.42 | $275.17 (-2.91%) | $284.18 | $274.84 | 782.20 K | $53.06 B |
| 08/31/2026 | $286.50 | $284.11 (-0.83%) | $286.50 | $282.47 | 1.32 M | $54.79 B |
| 08/28/2026 | $291.29 | $285.19 (-2.09%) | $291.50 | $284.80 | 781.15 K | $54.99 B |
| 08/27/2026 | $289.60 | $289.87 (0.09%) | $291.61 | $288.29 | 654.97 K | $55.90 B |
| 08/26/2026 | $286.86 | $289.02 (0.75%) | $290.00 | $285.65 | 570.07 K | $55.73 B |
| 08/25/2026 | $294.02 | $288.45 (-1.89%) | $294.99 | $286.91 | 597.73 K | $55.62 B |
| 08/24/2026 | $295.32 | $291.25 (-1.38%) | $298.42 | $290.55 | 1.88 M | $56.16 B |
| 08/21/2026 | $294.44 | $294.85 (0.14%) | $295.74 | $291.42 | 707.26 K | $56.86 B |
| 08/20/2026 | $292.00 | $293.09 (0.37%) | $298.20 | $290.94 | 899.63 K | $56.52 B |
| 08/19/2026 | $301.80 | $295.67 (-2.03%) | $307.10 | $295.61 | 1.24 M | $57.02 B |
| 08/18/2026 | $306.99 | $297.44 (-3.11%) | $308.44 | $296.16 | 1.04 M | $57.36 B |
| 08/17/2026 | $307.45 | $307.50 (0.02%) | $310.35 | $306.04 | 748.61 K | $59.30 B |
| 08/14/2026 | $313.47 | $310.20 (-1.04%) | $313.48 | $309.09 | 491.23 K | $59.82 B |
| 08/13/2026 | $312.00 | $311.93 (-0.02%) | $314.08 | $309.15 | 535.79 K | $60.15 B |
| 08/12/2026 | $307.04 | $309.98 (0.96%) | $311.81 | $304.44 | 623.60 K | $59.78 B |
| 08/11/2026 | $312.15 | $309.65 (-0.8%) | $312.15 | $308.72 | 425.31 K | $59.71 B |
| 08/10/2026 | $311.07 | $313.16 (0.67%) | $314.28 | $308.00 | 716.80 K | $60.39 B |
| 08/07/2026 | $304.83 | $310.89 (1.99%) | $312.70 | $303.36 | 900.21 K | $59.95 B |
| 08/06/2026 | $305.41 | $301.87 (-1.16%) | $308.99 | $301.69 | 730.38 K | $58.21 B |
| 08/05/2026 | $308.84 | $302.55 (-2.04%) | $309.21 | $301.92 | 1.02 M | $58.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
