5 DAY PERFORMANCE
-12.33%
1 MONTH PERFORMANCE
-17.66%
3 MONTH PERFORMANCE
+3.67%
6 MONTH PERFORMANCE
+4.49%
YEAR-TO-DATE PERFORMANCE
+19.69%
1 YEAR PERFORMANCE
+3.26%
Garmin Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $276.74 | $273.94 (-1.01%) | $276.74 | $273.69 | 10.59 K | |
| 09/18/2026 | $273.25 | $274.06 (0.3%) | $275.00 | $270.93 | 2.42 M | $52.85 B |
| 09/17/2026 | $280.97 | $275.35 (-2%) | $284.00 | $273.62 | 1.13 M | $53.10 B |
| 09/16/2026 | $281.08 | $276.93 (-1.48%) | $281.08 | $274.10 | 801.73 K | $53.40 B |
| 09/15/2026 | $280.75 | $278.97 (-0.63%) | $281.63 | $276.89 | 506.77 K | $53.80 B |
| 09/14/2026 | $283.00 | $280.38 (-0.93%) | $284.21 | $280.30 | 782.97 K | $54.07 B |
| 09/11/2026 | $274.58 | $282.67 (2.95%) | $282.77 | $272.15 | 756.90 K | $54.51 B |
| 09/10/2026 | $270.84 | $272.20 (0.5%) | $273.56 | $269.71 | 495.31 K | $52.49 B |
| 09/09/2026 | $273.90 | $272.18 (-0.63%) | $275.75 | $271.67 | 603.50 K | $52.49 B |
| 09/08/2026 | $273.98 | $275.68 (0.62%) | $280.16 | $273.98 | 710.71 K | $53.16 B |
| 09/04/2026 | $275.80 | $277.03 (0.45%) | $277.88 | $274.99 | 733.50 K | $53.42 B |
| 09/03/2026 | $278.61 | $277.18 (-0.51%) | $279.95 | $275.41 | 697.64 K | $53.45 B |
| 09/02/2026 | $275.14 | $276.04 (0.33%) | $276.78 | $268.01 | 972.30 K | $53.23 B |
| 09/01/2026 | $283.42 | $275.17 (-2.91%) | $284.18 | $274.84 | 782.20 K | $53.06 B |
| 08/31/2026 | $286.50 | $284.11 (-0.83%) | $286.50 | $282.47 | 1.32 M | $54.79 B |
| 08/28/2026 | $291.29 | $285.19 (-2.09%) | $291.50 | $284.80 | 781.15 K | $54.99 B |
| 08/27/2026 | $289.60 | $289.87 (0.09%) | $291.61 | $288.29 | 654.97 K | $55.90 B |
| 08/26/2026 | $286.86 | $289.02 (0.75%) | $290.00 | $285.65 | 570.07 K | $55.73 B |
| 08/25/2026 | $294.02 | $288.45 (-1.89%) | $294.99 | $286.91 | 597.73 K | $55.62 B |
| 08/24/2026 | $295.32 | $291.25 (-1.38%) | $298.42 | $290.55 | 1.88 M | $56.16 B |
| 08/21/2026 | $294.44 | $294.85 (0.14%) | $295.74 | $291.42 | 707.26 K | $56.86 B |
| 08/20/2026 | $292.00 | $293.09 (0.37%) | $298.20 | $290.94 | 899.63 K | $56.52 B |
| 08/19/2026 | $301.80 | $295.67 (-2.03%) | $307.10 | $295.61 | 1.24 M | $57.02 B |
| 08/18/2026 | $306.99 | $297.44 (-3.11%) | $308.44 | $296.16 | 1.04 M | $57.36 B |
| 08/17/2026 | $307.45 | $307.50 (0.02%) | $310.35 | $306.04 | 748.61 K | $59.30 B |
| 08/14/2026 | $313.47 | $310.20 (-1.04%) | $313.48 | $309.09 | 491.23 K | $59.82 B |
| 08/13/2026 | $312.00 | $311.93 (-0.02%) | $314.08 | $309.15 | 535.79 K | $60.15 B |
| 08/12/2026 | $307.04 | $309.98 (0.96%) | $311.81 | $304.44 | 623.60 K | $59.78 B |
| 08/11/2026 | $312.15 | $309.65 (-0.8%) | $312.15 | $308.72 | 425.31 K | $59.71 B |
| 08/10/2026 | $311.07 | $313.16 (0.67%) | $314.28 | $308.00 | 716.80 K | $60.39 B |
| 08/07/2026 | $304.83 | $310.89 (1.99%) | $312.70 | $303.36 | 900.21 K | $59.95 B |
| 08/06/2026 | $305.41 | $301.87 (-1.16%) | $308.99 | $301.69 | 730.38 K | $58.21 B |
| 08/05/2026 | $308.84 | $302.55 (-2.04%) | $309.21 | $301.92 | 1.02 M | $58.34 B |
| 08/04/2026 | $304.00 | $307.36 (1.11%) | $309.92 | $301.67 | 1.35 M | $59.27 B |
| 08/03/2026 | $297.33 | $304.76 (2.5%) | $305.00 | $296.50 | 905.92 K | $58.77 B |
| 07/31/2026 | $295.66 | $293.78 (-0.64%) | $298.45 | $288.03 | 1.17 M | $56.65 B |
| 07/30/2026 | $292.96 | $297.55 (1.57%) | $298.21 | $285.96 | 1.35 M | $57.38 B |
| 07/29/2026 | $261.81 | $294.83 (12.61%) | $304.00 | $261.04 | 3.66 M | $56.85 B |
| 07/28/2026 | $246.31 | $253.65 (2.98%) | $255.60 | $245.05 | 1.20 M | $48.91 B |
| 07/27/2026 | $244.98 | $242.47 (-1.02%) | $246.71 | $240.00 | 1.54 M | $46.76 B |
| 07/24/2026 | $241.16 | $243.03 (0.78%) | $246.20 | $240.31 | 561.35 K | $46.83 B |
| 07/23/2026 | $238.71 | $240.10 (0.58%) | $242.93 | $238.36 | 685.43 K | $46.26 B |
| 07/22/2026 | $238.85 | $240.51 (0.7%) | $241.98 | $238.85 | 601.26 K | $46.34 B |
| 07/21/2026 | $244.85 | $236.65 (-3.35%) | $246.52 | $235.76 | 910.00 K | $45.60 B |
| 07/20/2026 | $249.52 | $244.79 (-1.9%) | $250.99 | $244.66 | 917.00 K | $47.16 B |
| 07/17/2026 | $246.87 | $249.56 (1.09%) | $253.49 | $246.87 | 1.96 M | $48.08 B |
| 07/16/2026 | $241.28 | $250.99 (4.02%) | $251.10 | $240.88 | 981.10 K | $48.36 B |
| 07/15/2026 | $242.12 | $241.76 (-0.15%) | $245.27 | $241.04 | 755.71 K | $46.58 B |
| 07/14/2026 | $244.38 | $241.39 (-1.22%) | $245.26 | $240.56 | 735.94 K | $46.51 B |
| 07/13/2026 | $243.41 | $243.61 (0.08%) | $246.38 | $242.03 | 534.30 K | $46.94 B |
| 07/10/2026 | $246.22 | $243.11 (-1.26%) | $247.15 | $242.24 | 435.00 K | $46.84 B |
| 07/09/2026 | $243.26 | $244.51 (0.51%) | $246.24 | $240.89 | 475.35 K | $47.11 B |
| 07/08/2026 | $243.71 | $243.53 (-0.07%) | $245.26 | $238.90 | 707.15 K | $46.92 B |
| 07/07/2026 | $247.03 | $248.68 (0.67%) | $248.91 | $244.98 | 752.15 K | $47.91 B |
| 07/06/2026 | $240.48 | $245.22 (1.97%) | $245.28 | $239.35 | 650.80 K | $47.25 B |
| 07/02/2026 | $238.57 | $240.02 (0.61%) | $241.54 | $237.85 | 507.92 K | $46.25 B |
| 07/01/2026 | $237.43 | $237.64 (0.09%) | $241.18 | $234.86 | 651.21 K | $45.79 B |
| 06/30/2026 | $232.98 | $237.54 (1.96%) | $238.48 | $231.37 | 954.06 K | $45.77 B |
| 06/29/2026 | $234.66 | $233.76 (-0.38%) | $236.94 | $232.60 | 1.01 M | $45.04 B |
| 06/26/2026 | $233.83 | $232.51 (-0.56%) | $235.00 | $228.51 | 1.63 M | $44.80 B |
| 06/25/2026 | $241.91 | $235.41 (-2.69%) | $245.44 | $233.86 | 987.24 K | $45.36 B |
| 06/24/2026 | $238.49 | $240.13 (0.69%) | $250.34 | $237.00 | 1.15 M | $46.27 B |
| 06/23/2026 | $235.98 | $236.41 (0.18%) | $237.94 | $232.47 | 1.32 M | $45.55 B |
| 06/22/2026 | $233.40 | $236.34 (1.26%) | $237.35 | $232.11 | 1.07 M | $45.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
