5 DAY PERFORMANCE
-5.25%
1 MONTH PERFORMANCE
-0.86%
3 MONTH PERFORMANCE
-3.77%
6 MONTH PERFORMANCE
+13.72%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+40.00%
Garmin Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $216.31 | $215.61 (-0.32%) | $217.95 | $212.92 | 814,788 | $41.40 B |
| 03/11/2025 | $216.22 | $213.21 (-1.39%) | $220.16 | $212.86 | 952,801 | $40.95 B |
| 03/10/2025 | $215.24 | $215.32 (0.04%) | $219.39 | $212.59 | 937,955 | $41.36 B |
| 03/07/2025 | $219.86 | $219.34 (-0.24%) | $220.52 | $210.16 | 1.08 M | $42.13 B |
| 03/06/2025 | $223.19 | $221.91 (-0.57%) | $227.30 | $221.61 | 811,239 | $42.62 B |
| 03/05/2025 | $220.31 | $224.81 (2.04%) | $225.09 | $220.23 | 791,210 | $43.18 B |
| 03/04/2025 | $225.09 | $220.12 (-2.21%) | $225.57 | $216.86 | 1.14 M | $42.28 B |
| 03/03/2025 | $228.00 | $226.22 (-0.78%) | $231.44 | $224.62 | 1.05 M | $43.45 B |
| 02/28/2025 | $225.06 | $228.93 (1.72%) | $229.49 | $224.23 | 1.21 M | $43.97 B |
| 02/27/2025 | $227.57 | $224.06 (-1.54%) | $229.94 | $223.81 | 884,703 | $43.04 B |
| 02/26/2025 | $225.00 | $226.92 (0.85%) | $228.61 | $224.23 | 773,503 | $43.59 B |
| 02/25/2025 | $223.08 | $226.04 (1.33%) | $226.72 | $222.25 | 1.03 M | $43.42 B |
| 02/24/2025 | $226.68 | $222.81 (-1.71%) | $229.00 | $222.43 | 842,150 | $42.80 B |
| 02/21/2025 | $229.90 | $224.71 (-2.26%) | $230.14 | $222.45 | 1.07 M | $43.16 B |
| 02/20/2025 | $239.08 | $229.01 (-4.21%) | $240.64 | $226.25 | 1.64 M | $43.99 B |
| 02/19/2025 | $238.00 | $241.93 (1.65%) | $246.50 | $229.33 | 3.14 M | $46.47 B |
| 02/18/2025 | $213.50 | $214.78 (0.6%) | $215.02 | $209.70 | 1.36 M | $41.25 B |
| 02/14/2025 | $211.12 | $212.62 (0.71%) | $213.73 | $209.32 | 892,200 | $40.87 B |
| 02/13/2025 | $210.30 | $210.23 (-0.03%) | $210.51 | $206.84 | 784,925 | $40.41 B |
| 02/12/2025 | $208.02 | $209.63 (0.77%) | $211.16 | $201.63 | 953,000 | $40.29 B |
| 02/11/2025 | $215.63 | $211.57 (-1.88%) | $215.75 | $209.80 | 860,810 | $40.66 B |
| 02/10/2025 | $218.25 | $215.73 (-1.15%) | $219.49 | $213.88 | 913,443 | $41.46 B |
| 02/07/2025 | $219.53 | $217.67 (-0.85%) | $223.33 | $216.94 | 623,800 | $41.84 B |
| 02/06/2025 | $219.93 | $219.78 (-0.07%) | $220.00 | $216.58 | 581,300 | $42.24 B |
| 02/05/2025 | $219.09 | $218.85 (-0.11%) | $220.52 | $216.30 | 522,605 | $42.06 B |
| 02/04/2025 | $216.21 | $218.22 (0.93%) | $218.66 | $215.75 | 590,019 | $41.94 B |
| 02/03/2025 | $211.96 | $215.49 (1.67%) | $216.35 | $208.49 | 1.01 M | $41.42 B |
| 01/31/2025 | $217.04 | $215.85 (-0.55%) | $219.72 | $215.40 | 622,100 | $41.49 B |
| 01/30/2025 | $214.21 | $217.04 (1.32%) | $218.42 | $213.24 | 650,402 | $41.72 B |
| 01/29/2025 | $218.48 | $214.34 (-1.89%) | $218.48 | $212.88 | 714,759 | $41.20 B |
| 01/28/2025 | $215.91 | $217.78 (0.87%) | $220.53 | $214.46 | 864,439 | $41.86 B |
| 01/27/2025 | $214.59 | $214.91 (0.15%) | $215.80 | $213.12 | 696,521 | $41.31 B |
| 01/24/2025 | $214.85 | $214.23 (-0.29%) | $215.35 | $213.66 | 499,500 | $41.18 B |
| 01/23/2025 | $216.16 | $215.58 (-0.27%) | $216.16 | $212.16 | 790,732 | $41.43 B |
| 01/22/2025 | $217.91 | $216.20 (-0.78%) | $219.00 | $215.29 | 502,300 | $41.55 B |
| 01/21/2025 | $215.89 | $217.82 (0.89%) | $218.37 | $215.70 | 663,899 | $41.87 B |
| 01/17/2025 | $216.02 | $215.70 (-0.15%) | $216.83 | $214.60 | 747,122 | $41.46 B |
| 01/16/2025 | $214.58 | $214.56 (-0.01%) | $215.44 | $212.89 | 511,243 | $41.24 B |
| 01/15/2025 | $215.50 | $213.45 (-0.95%) | $216.55 | $212.80 | 700,954 | $41.03 B |
| 01/14/2025 | $209.67 | $212.27 (1.24%) | $213.24 | $209.67 | 779,293 | $40.80 B |
| 01/13/2025 | $206.32 | $208.44 (1.03%) | $208.56 | $205.26 | 719,000 | $40.06 B |
| 01/10/2025 | $209.00 | $209.16 (0.08%) | $210.07 | $206.75 | 742,300 | $40.20 B |
| 01/08/2025 | $208.02 | $211.39 (1.62%) | $211.63 | $207.75 | 675,914 | $40.63 B |
| 01/07/2025 | $208.00 | $208.55 (0.26%) | $211.50 | $207.58 | 596,060 | $40.08 B |
| 01/06/2025 | $208.75 | $207.83 (-0.44%) | $210.48 | $206.90 | 643,400 | $39.95 B |
| 01/03/2025 | $205.53 | $207.15 (0.79%) | $207.35 | $204.51 | 623,469 | $39.81 B |
| 01/02/2025 | $207.79 | $204.55 (-1.56%) | $208.29 | $203.30 | 831,500 | $39.31 B |
| 12/31/2024 | $207.69 | $206.26 (-0.69%) | $208.18 | $206.08 | 496,100 | $39.64 B |
| 12/30/2024 | $207.03 | $207.46 (0.21%) | $208.50 | $205.26 | 428,235 | $39.87 B |
| 12/27/2024 | $209.69 | $209.36 (-0.16%) | $211.52 | $208.19 | 670,716 | $40.24 B |
| 12/26/2024 | $209.88 | $210.67 (0.38%) | $211.78 | $209.10 | 839,000 | $40.49 B |
| 12/24/2024 | $210.19 | $211.02 (0.39%) | $211.07 | $208.98 | 223,000 | $40.56 B |
| 12/23/2024 | $207.65 | $209.30 (0.79%) | $210.01 | $206.50 | 527,608 | $40.23 B |
| 12/20/2024 | $205.42 | $208.99 (1.74%) | $210.04 | $203.69 | 2.55 M | $40.17 B |
| 12/19/2024 | $207.00 | $205.42 (-0.76%) | $208.69 | $204.46 | 733,555 | $39.48 B |
| 12/18/2024 | $210.89 | $206.23 (-2.21%) | $210.89 | $206.15 | 884,145 | $39.64 B |
| 12/17/2024 | $213.86 | $210.89 (-1.39%) | $213.86 | $209.74 | 867,614 | $40.53 B |
| 12/16/2024 | $215.30 | $214.62 (-0.32%) | $220.41 | $214.46 | 723,824 | $41.25 B |
| 12/13/2024 | $216.04 | $215.40 (-0.3%) | $216.25 | $214.46 | 731,700 | $41.40 B |
| 12/12/2024 | $219.82 | $215.97 (-1.75%) | $219.83 | $215.67 | 605,867 | $41.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
