5 DAY PERFORMANCE
+30.32%
1 MONTH PERFORMANCE
+27.74%
3 MONTH PERFORMANCE
+8.24%
6 MONTH PERFORMANCE
+23.87%
YEAR-TO-DATE PERFORMANCE
+24.58%
1 YEAR PERFORMANCE
+17.56%
Garmin Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $202.00 | $203.59 (0.79%) | $204.48 | $201.06 | 999.83 K | $39.18 B |
| 12/04/2025 | $199.97 | $202.09 (1.06%) | $205.47 | $199.00 | 1.39 M | $38.90 B |
| 12/03/2025 | $200.76 | $199.46 (-0.65%) | $201.19 | $198.30 | 954.20 K | $38.39 B |
| 12/02/2025 | $197.47 | $197.18 (-0.15%) | $198.50 | $196.14 | 1.23 M | $37.95 B |
| 12/01/2025 | $193.92 | $196.88 (1.53%) | $198.43 | $193.27 | 1.08 M | $37.89 B |
| 11/28/2025 | $194.76 | $195.32 (0.29%) | $196.13 | $194.08 | 393.41 K | $37.59 B |
| 11/26/2025 | $192.84 | $194.79 (1.01%) | $195.25 | $192.60 | 818.43 K | $37.49 B |
| 11/25/2025 | $193.46 | $192.93 (-0.27%) | $194.50 | $191.44 | 971.38 K | $37.13 B |
| 11/24/2025 | $192.71 | $192.40 (-0.16%) | $193.70 | $191.43 | 2.23 M | $37.03 B |
| 11/21/2025 | $188.62 | $192.23 (1.91%) | $193.23 | $187.51 | 1.52 M | $37.00 B |
| 11/20/2025 | $193.12 | $187.10 (-3.12%) | $194.27 | $186.67 | 833.60 K | $36.01 B |
| 11/19/2025 | $189.50 | $189.62 (0.06%) | $190.95 | $188.49 | 804.96 K | $36.50 B |
| 11/18/2025 | $189.42 | $189.85 (0.23%) | $191.48 | $187.53 | 1.15 M | $36.54 B |
| 11/17/2025 | $193.00 | $189.80 (-1.66%) | $193.79 | $188.84 | 1.31 M | $36.53 B |
| 11/14/2025 | $194.10 | $194.13 (0.02%) | $195.99 | $192.60 | 1.58 M | $37.36 B |
| 11/13/2025 | $199.45 | $195.06 (-2.2%) | $199.95 | $194.72 | 1.14 M | $37.54 B |
| 11/12/2025 | $200.28 | $198.61 (-0.83%) | $202.36 | $198.24 | 1.23 M | $38.23 B |
| 11/11/2025 | $203.09 | $199.66 (-1.69%) | $203.54 | $198.46 | 822.78 K | $38.43 B |
| 11/10/2025 | $202.29 | $202.73 (0.22%) | $204.25 | $201.26 | 903.50 K | $39.02 B |
| 11/07/2025 | $203.75 | $201.16 (-1.27%) | $203.75 | $198.20 | 1.14 M | $38.72 B |
| 11/06/2025 | $205.19 | $203.98 (-0.59%) | $206.45 | $201.93 | 894.63 K | $39.26 B |
| 11/05/2025 | $203.64 | $205.48 (0.9%) | $205.49 | $200.64 | 1.37 M | $39.55 B |
| 11/04/2025 | $208.97 | $205.45 (-1.68%) | $209.08 | $203.63 | 1.54 M | $39.54 B |
| 11/03/2025 | $213.56 | $210.54 (-1.41%) | $213.56 | $209.62 | 1.06 M | $40.52 B |
| 10/31/2025 | $214.90 | $213.94 (-0.45%) | $216.06 | $212.37 | 1.27 M | $41.18 B |
| 10/30/2025 | $219.16 | $214.97 (-1.91%) | $224.97 | $214.91 | 1.40 M | $41.37 B |
| 10/29/2025 | $220.67 | $219.61 (-0.48%) | $227.29 | $213.36 | 2.98 M | $42.27 B |
| 10/28/2025 | $250.01 | $248.09 (-0.77%) | $250.62 | $244.89 | 1.12 M | $47.75 B |
| 10/27/2025 | $252.37 | $251.42 (-0.38%) | $253.94 | $251.41 | 603.60 K | $48.39 B |
| 10/24/2025 | $252.97 | $250.45 (-1%) | $252.97 | $249.94 | 559.04 K | $48.22 B |
| 10/23/2025 | $248.93 | $250.17 (0.5%) | $251.42 | $248.89 | 480.25 K | $48.16 B |
| 10/22/2025 | $251.64 | $247.55 (-1.63%) | $253.58 | $247.42 | 779.50 K | $47.66 B |
| 10/21/2025 | $249.25 | $251.34 (0.84%) | $252.09 | $248.54 | 465.14 K | $48.39 B |
| 10/20/2025 | $250.01 | $249.13 (-0.35%) | $252.13 | $249.13 | 439.90 K | $47.96 B |
| 10/17/2025 | $246.49 | $248.99 (1.01%) | $249.87 | $244.97 | 610.60 K | $47.94 B |
| 10/16/2025 | $250.38 | $246.74 (-1.45%) | $251.05 | $246.03 | 454.94 K | $47.50 B |
| 10/15/2025 | $250.65 | $249.43 (-0.49%) | $253.92 | $248.54 | 551.80 K | $48.02 B |
| 10/14/2025 | $248.45 | $249.33 (0.35%) | $252.51 | $247.50 | 672.70 K | $48.00 B |
| 10/13/2025 | $250.80 | $251.34 (0.22%) | $252.05 | $249.10 | 505.56 K | $48.39 B |
| 10/10/2025 | $258.05 | $248.03 (-3.88%) | $258.05 | $248.03 | 828.91 K | $47.75 B |
| 10/09/2025 | $261.40 | $256.50 (-1.87%) | $261.69 | $255.63 | 556.53 K | $49.38 B |
| 10/08/2025 | $256.30 | $259.77 (1.35%) | $260.58 | $255.56 | 580.78 K | $50.01 B |
| 10/07/2025 | $257.73 | $256.32 (-0.55%) | $259.87 | $254.50 | 569.12 K | $49.35 B |
| 10/06/2025 | $257.12 | $257.64 (0.2%) | $259.84 | $256.13 | 694.93 K | $49.60 B |
| 10/03/2025 | $257.74 | $257.06 (-0.26%) | $258.51 | $256.15 | 617.60 K | $49.49 B |
| 10/02/2025 | $254.09 | $257.74 (1.44%) | $258.42 | $254.09 | 825.75 K | $49.62 B |
| 10/01/2025 | $247.65 | $255.18 (3.04%) | $255.62 | $246.51 | 1.46 M | $49.13 B |
| 09/30/2025 | $244.91 | $246.22 (0.53%) | $246.65 | $243.25 | 752.85 K | $47.40 B |
| 09/29/2025 | $242.48 | $245.53 (1.26%) | $245.65 | $241.75 | 759.33 K | $47.27 B |
| 09/26/2025 | $238.00 | $240.48 (1.04%) | $240.77 | $237.56 | 469.13 K | $46.30 B |
| 09/25/2025 | $236.00 | $236.70 (0.3%) | $237.29 | $235.00 | 536.00 K | $45.57 B |
| 09/24/2025 | $237.23 | $236.44 (-0.33%) | $238.12 | $235.46 | 569.13 K | $45.52 B |
| 09/23/2025 | $236.05 | $237.39 (0.57%) | $239.33 | $235.29 | 587.31 K | $45.70 B |
| 09/22/2025 | $234.68 | $236.38 (0.72%) | $236.76 | $233.76 | 869.41 K | $45.51 B |
| 09/19/2025 | $238.28 | $235.12 (-1.33%) | $238.53 | $234.76 | 2.87 M | $45.27 B |
| 09/18/2025 | $235.74 | $237.25 (0.64%) | $238.31 | $234.00 | 921.00 K | $45.68 B |
| 09/17/2025 | $238.00 | $234.18 (-1.61%) | $238.33 | $233.02 | 622.71 K | $45.09 B |
| 09/16/2025 | $234.84 | $236.67 (0.78%) | $237.20 | $233.78 | 797.20 K | $45.56 B |
| 09/15/2025 | $238.81 | $235.83 (-1.25%) | $239.75 | $235.44 | 696.43 K | $45.40 B |
| 09/12/2025 | $239.13 | $238.08 (-0.44%) | $240.58 | $237.71 | 528.65 K | $45.84 B |
| 09/11/2025 | $237.41 | $241.18 (1.59%) | $241.84 | $237.27 | 728.80 K | $46.43 B |
| 09/10/2025 | $238.33 | $235.96 (-0.99%) | $239.00 | $235.32 | 853.00 K | $45.43 B |
| 09/09/2025 | $239.01 | $238.50 (-0.21%) | $239.01 | $237.33 | 547.54 K | $45.92 B |
| 09/08/2025 | $237.71 | $239.51 (0.76%) | $240.51 | $236.47 | 919.45 K | $46.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
