5 DAY PERFORMANCE
+0.15%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+20.00%
6 MONTH PERFORMANCE
+19.03%
YEAR-TO-DATE PERFORMANCE
+19.69%
1 YEAR PERFORMANCE
+29.74%
Garmin Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $237.99 | $241.09 (1.3%) | $242.87 | $237.99 | 98.99 K | $46.47 B |
| 05/05/2026 | $239.63 | $234.64 (-2.08%) | $239.63 | $234.61 | 940.88 K | $45.21 B |
| 05/04/2026 | $242.83 | $238.60 (-1.74%) | $245.13 | $236.74 | 624.96 K | $45.97 B |
| 05/01/2026 | $252.64 | $242.42 (-4.05%) | $252.64 | $241.11 | 716.60 K | $46.71 B |
| 04/30/2026 | $249.28 | $251.14 (0.75%) | $252.28 | $246.49 | 760.71 K | $48.39 B |
| 04/29/2026 | $241.90 | $253.08 (4.62%) | $254.97 | $240.89 | 1.39 M | $48.76 B |
| 04/28/2026 | $257.45 | $247.81 (-3.74%) | $258.98 | $247.24 | 1.10 M | $47.75 B |
| 04/27/2026 | $259.03 | $257.34 (-0.65%) | $259.62 | $255.64 | 832.49 K | $49.58 B |
| 04/24/2026 | $260.99 | $259.39 (-0.61%) | $261.14 | $256.86 | 761.16 K | $49.89 B |
| 04/23/2026 | $267.00 | $260.80 (-2.32%) | $269.15 | $259.74 | 714.19 K | $50.16 B |
| 04/22/2026 | $267.92 | $266.59 (-0.5%) | $268.63 | $264.48 | 567.00 K | $51.27 B |
| 04/21/2026 | $267.50 | $265.49 (-0.75%) | $269.76 | $265.37 | 578.70 K | $51.06 B |
| 04/20/2026 | $266.07 | $267.52 (0.54%) | $268.11 | $266.07 | 519.36 K | $51.45 B |
| 04/17/2026 | $267.37 | $267.42 (0.02%) | $273.32 | $266.49 | 956.50 K | $51.43 B |
| 04/16/2026 | $265.53 | $264.36 (-0.44%) | $267.25 | $263.52 | 823.87 K | $50.85 B |
| 04/15/2026 | $264.42 | $265.84 (0.54%) | $266.46 | $263.73 | 830.48 K | $51.13 B |
| 04/14/2026 | $262.00 | $264.48 (0.95%) | $265.21 | $261.52 | 792.12 K | $50.87 B |
| 04/13/2026 | $255.71 | $261.57 (2.29%) | $262.58 | $255.14 | 629.49 K | $50.31 B |
| 04/10/2026 | $257.40 | $256.89 (-0.2%) | $257.74 | $254.98 | 711.40 K | $49.41 B |
| 04/09/2026 | $251.76 | $256.53 (1.89%) | $259.07 | $251.54 | 783.93 K | $49.34 B |
| 04/08/2026 | $250.22 | $252.79 (1.03%) | $253.40 | $248.90 | 973.20 K | $48.62 B |
| 04/07/2026 | $241.14 | $241.27 (0.05%) | $241.86 | $236.21 | 1.03 M | $46.40 B |
| 04/06/2026 | $238.30 | $242.79 (1.88%) | $243.53 | $237.90 | 408.22 K | $46.70 B |
| 04/02/2026 | $233.71 | $237.65 (1.69%) | $241.97 | $232.84 | 410.51 K | $45.71 B |
| 04/01/2026 | $232.32 | $237.57 (2.26%) | $237.92 | $231.77 | 738.00 K | $45.69 B |
| 03/31/2026 | $230.00 | $232.01 (0.87%) | $234.14 | $225.54 | 789.15 K | $44.62 B |
| 03/30/2026 | $233.19 | $226.00 (-3.08%) | $233.33 | $225.37 | 807.98 K | $43.47 B |
| 03/27/2026 | $233.55 | $230.16 (-1.45%) | $234.20 | $229.17 | 690.35 K | $44.27 B |
| 03/26/2026 | $243.00 | $236.07 (-2.85%) | $245.01 | $236.03 | 755.72 K | $45.40 B |
| 03/25/2026 | $244.97 | $244.78 (-0.08%) | $245.83 | $242.36 | 536.68 K | $47.08 B |
| 03/24/2026 | $235.35 | $241.11 (2.45%) | $241.39 | $234.07 | 608.41 K | $46.37 B |
| 03/23/2026 | $237.36 | $238.71 (0.57%) | $240.38 | $235.49 | 810.30 K | $45.91 B |
| 03/20/2026 | $234.88 | $232.36 (-1.07%) | $234.88 | $230.68 | 1.38 M | $44.69 B |
| 03/19/2026 | $229.90 | $235.11 (2.27%) | $236.73 | $229.10 | 1.05 M | $45.22 B |
| 03/18/2026 | $232.74 | $231.60 (-0.49%) | $233.89 | $231.20 | 501.61 K | $44.55 B |
| 03/17/2026 | $237.23 | $235.10 (-0.9%) | $238.47 | $234.34 | 528.54 K | $45.22 B |
| 03/16/2026 | $234.00 | $234.83 (0.35%) | $238.11 | $233.58 | 684.33 K | $45.17 B |
| 03/13/2026 | $236.89 | $233.52 (-1.42%) | $238.92 | $232.63 | 424.15 K | $44.91 B |
| 03/12/2026 | $232.48 | $235.86 (1.45%) | $239.24 | $230.83 | 800.13 K | $45.36 B |
| 03/11/2026 | $241.41 | $236.09 (-2.2%) | $241.41 | $233.91 | 857.93 K | $45.41 B |
| 03/10/2026 | $241.81 | $241.34 (-0.19%) | $245.00 | $238.09 | 704.16 K | $46.42 B |
| 03/09/2026 | $240.14 | $242.63 (1.04%) | $244.19 | $236.45 | 881.00 K | $46.67 B |
| 03/06/2026 | $236.70 | $243.48 (2.86%) | $243.96 | $233.64 | 1.01 M | $46.83 B |
| 03/05/2026 | $248.89 | $240.17 (-3.5%) | $250.20 | $237.99 | 866.55 K | $46.19 B |
| 03/04/2026 | $252.02 | $251.18 (-0.33%) | $253.11 | $248.21 | 1.05 M | $48.31 B |
| 03/03/2026 | $248.51 | $250.69 (0.88%) | $252.32 | $243.46 | 1.52 M | $48.22 B |
| 03/02/2026 | $248.76 | $255.16 (2.57%) | $255.90 | $246.26 | 741.34 K | $49.08 B |
| 02/27/2026 | $251.28 | $252.83 (0.62%) | $255.00 | $250.53 | 1.70 M | $48.63 B |
| 02/26/2026 | $250.64 | $254.16 (1.4%) | $254.27 | $245.88 | 929.15 K | $48.88 B |
| 02/25/2026 | $251.83 | $251.99 (0.06%) | $252.33 | $246.31 | 869.36 K | $48.47 B |
| 02/24/2026 | $247.17 | $251.49 (1.75%) | $253.43 | $245.84 | 848.00 K | $48.37 B |
| 02/23/2026 | $247.00 | $247.10 (0.04%) | $250.19 | $245.79 | 901.77 K | $47.53 B |
| 02/20/2026 | $240.90 | $248.90 (3.32%) | $248.95 | $239.22 | 1.52 M | $47.87 B |
| 02/19/2026 | $242.45 | $239.80 (-1.09%) | $249.90 | $235.97 | 1.89 M | $46.12 B |
| 02/18/2026 | $251.19 | $237.46 (-5.47%) | $256.80 | $236.19 | 3.05 M | $45.67 B |
| 02/17/2026 | $216.72 | $216.98 (0.12%) | $220.95 | $212.61 | 1.85 M | $41.73 B |
| 02/13/2026 | $205.02 | $214.74 (4.74%) | $216.34 | $204.43 | 1.56 M | $41.33 B |
| 02/12/2026 | $207.02 | $203.22 (-1.84%) | $208.02 | $201.19 | 1.11 M | $39.11 B |
| 02/11/2026 | $208.41 | $206.58 (-0.88%) | $209.02 | $204.34 | 680.31 K | $39.76 B |
| 02/10/2026 | $206.48 | $208.41 (0.93%) | $210.38 | $206.48 | 756.87 K | $40.11 B |
| 02/09/2026 | $201.74 | $206.03 (2.13%) | $206.14 | $201.74 | 634.49 K | $39.65 B |
| 02/06/2026 | $200.54 | $202.33 (0.89%) | $202.52 | $198.74 | 718.94 K | $38.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
