5 DAY PERFORMANCE
+108.73%
1 MONTH PERFORMANCE
+58.56%
3 MONTH PERFORMANCE
-14.07%
6 MONTH PERFORMANCE
-21.48%
YEAR-TO-DATE PERFORMANCE
+18.11%
1 YEAR PERFORMANCE
-56.74%
Hyperscale Data, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.48 | $2.42 (-2.42%) | $2.52 | $2.41 | 13,480 | $3.16 M |
| 03/11/2025 | $2.55 | $2.45 (-3.92%) | $2.58 | $2.45 | 10,044 | $3.09 M |
| 03/10/2025 | $2.90 | $2.53 (-12.76%) | $2.97 | $2.48 | 29,430 | $3.19 M |
| 03/07/2025 | $2.80 | $2.75 (-1.79%) | $2.95 | $2.69 | 22,800 | $3.46 M |
| 03/06/2025 | $2.94 | $2.79 (-5.1%) | $2.99 | $2.62 | 37,024 | $3.52 M |
| 03/05/2025 | $3.02 | $2.94 (-2.65%) | $3.06 | $2.85 | 25,702 | $3.70 M |
| 03/04/2025 | $2.96 | $3.02 (2.03%) | $3.11 | $2.90 | 41,510 | $3.80 M |
| 03/03/2025 | $3.29 | $3.11 (-5.47%) | $3.34 | $2.76 | 445,700 | $3.92 M |
| 02/28/2025 | $3.17 | $3.11 (-1.89%) | $3.27 | $3.05 | 23,900 | $3.92 M |
| 02/27/2025 | $3.40 | $3.17 (-6.76%) | $3.40 | $3.11 | 23,134 | $3.99 M |
| 02/26/2025 | $3.25 | $3.34 (2.77%) | $3.45 | $3.25 | 25,800 | $4.21 M |
| 02/25/2025 | $3.68 | $3.28 (-10.87%) | $3.68 | $3.12 | 33,328 | $4.13 M |
| 02/24/2025 | $3.08 | $3.57 (15.91%) | $3.71 | $2.96 | 90,900 | $4.50 M |
| 02/21/2025 | $3.13 | $3.10 (-0.96%) | $3.26 | $3.01 | 35,007 | $3.91 M |
| 02/20/2025 | $3.12 | $3.15 (0.96%) | $3.21 | $2.89 | 62,734 | $3.97 M |
| 02/19/2025 | $3.60 | $3.13 (-13.06%) | $3.67 | $2.62 | 1.12 M | $3.94 M |
| 02/18/2025 | $3.48 | $3.26 (-6.32%) | $3.54 | $3.26 | 18,344 | $4.11 M |
| 02/14/2025 | $3.53 | $3.40 (-3.68%) | $3.62 | $3.31 | 28,800 | $4.28 M |
| 02/13/2025 | $3.70 | $3.51 (-5.14%) | $3.70 | $3.51 | 14,831 | $4.42 M |
| 02/12/2025 | $3.62 | $3.62 (0%) | $3.80 | $3.60 | 13,600 | $4.56 M |
| 02/11/2025 | $3.97 | $3.62 (-8.82%) | $3.97 | $3.62 | 22,009 | $4.56 M |
| 02/10/2025 | $3.69 | $3.80 (2.98%) | $4.00 | $3.69 | 36,518 | $4.79 M |
| 02/07/2025 | $4.41 | $3.66 (-17.01%) | $4.41 | $3.61 | 28,569 | $4.61 M |
| 02/06/2025 | $4.03 | $3.80 (-5.71%) | $4.13 | $3.80 | 16,347 | $4.79 M |
| 02/05/2025 | $4.23 | $3.95 (-6.62%) | $4.23 | $3.95 | 12,723 | $4.98 M |
| 02/04/2025 | $3.80 | $3.93 (3.42%) | $4.16 | $3.80 | 38,745 | $4.95 M |
| 02/03/2025 | $3.98 | $3.84 (-3.52%) | $4.08 | $3.82 | 53,538 | $4.84 M |
| 01/31/2025 | $4.25 | $4.15 (-2.35%) | $4.41 | $4.10 | 17,238 | $5.23 M |
| 01/30/2025 | $4.28 | $4.35 (1.64%) | $4.49 | $3.94 | 92,674 | $5.48 M |
| 01/29/2025 | $4.23 | $4.23 (0%) | $4.57 | $4.23 | 13,105 | $5.33 M |
| 01/28/2025 | $4.49 | $4.19 (-6.68%) | $4.49 | $4.14 | 21,123 | $5.28 M |
| 01/27/2025 | $4.76 | $4.40 (-7.56%) | $4.86 | $4.26 | 47,077 | $5.54 M |
| 01/24/2025 | $4.78 | $5.06 (5.86%) | $5.12 | $4.75 | 25,051 | $6.38 M |
| 01/23/2025 | $5.20 | $4.86 (-6.54%) | $5.55 | $4.78 | 57,482 | $6.12 M |
| 01/22/2025 | $4.75 | $5.24 (10.32%) | $5.24 | $4.56 | 66,600 | $6.60 M |
| 01/21/2025 | $4.78 | $4.54 (-5.02%) | $4.99 | $4.43 | 84,627 | $5.72 M |
| 01/17/2025 | $3.74 | $4.70 (25.67%) | $4.80 | $3.60 | 215,827 | $5.92 M |
| 01/16/2025 | $3.60 | $3.74 (3.89%) | $3.92 | $3.45 | 44,500 | $4.71 M |
| 01/15/2025 | $3.27 | $3.60 (10.09%) | $3.60 | $3.14 | 77,646 | $4.54 M |
| 01/14/2025 | $3.36 | $3.17 (-5.65%) | $3.50 | $3.09 | 78,700 | $3.99 M |
| 01/13/2025 | $4.18 | $3.16 (-24.4%) | $4.28 | $3.12 | 177,329 | $3.98 M |
| 01/10/2025 | $4.56 | $4.18 (-8.33%) | $4.56 | $4.10 | 43,650 | $4.64 M |
| 01/08/2025 | $5.63 | $4.25 (-24.51%) | $5.69 | $4.07 | 138,621 | $4.72 M |
| 01/07/2025 | $5.77 | $5.46 (-5.37%) | $6.48 | $5.41 | 288,316 | $6.06 M |
| 01/06/2025 | $5.85 | $5.74 (-1.88%) | $6.08 | $5.51 | 166,977 | $6.37 M |
| 01/03/2025 | $5.19 | $5.46 (5.2%) | $5.47 | $5.01 | 51,171 | $6.06 M |
| 01/02/2025 | $4.95 | $5.02 (1.41%) | $5.04 | $4.79 | 63,372 | $5.57 M |
| 12/31/2024 | $5.19 | $4.86 (-6.36%) | $5.27 | $4.84 | 47,705 | $5.39 M |
| 12/30/2024 | $5.22 | $5.14 (-1.53%) | $5.45 | $4.78 | 49,189 | $5.70 M |
| 12/27/2024 | $5.49 | $5.38 (-2%) | $5.50 | $5.11 | 52,012 | $5.97 M |
| 12/26/2024 | $5.58 | $5.43 (-2.69%) | $5.73 | $5.31 | 90,328 | $6.03 M |
| 12/24/2024 | $5.44 | $5.30 (-2.57%) | $5.55 | $5.00 | 16,200 | $5.88 M |
| 12/23/2024 | $5.35 | $5.36 (0.19%) | $5.64 | $5.20 | 40,536 | $5.95 M |
| 12/20/2024 | $5.36 | $5.38 (0.37%) | $5.78 | $5.28 | 43,390 | $5.97 M |
| 12/19/2024 | $5.76 | $5.35 (-7.12%) | $6.25 | $5.35 | 83,666 | $5.94 M |
| 12/18/2024 | $5.79 | $5.81 (0.35%) | $6.24 | $5.79 | 28,756 | $6.45 M |
| 12/17/2024 | $6.35 | $5.92 (-6.77%) | $6.69 | $5.71 | 77,921 | $6.57 M |
| 12/16/2024 | $7.00 | $6.48 (-7.43%) | $7.10 | $6.30 | 80,544 | $7.19 M |
| 12/13/2024 | $6.72 | $6.87 (2.23%) | $6.97 | $6.57 | 28,791 | $7.63 M |
| 12/12/2024 | $6.83 | $6.68 (-2.2%) | $7.00 | $6.56 | 28,900 | $7.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
