5 DAY PERFORMANCE
-19.84%
1 MONTH PERFORMANCE
-20.43%
3 MONTH PERFORMANCE
+3.08%
6 MONTH PERFORMANCE
-6.65%
YEAR-TO-DATE PERFORMANCE
-29.61%
1 YEAR PERFORMANCE
-39.86%
GeoPark Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $8.42 | $8.25 (-2.02%) | $8.53 | $8.25 | 582.11 K | $425.44 M |
| 12/04/2025 | $8.45 | $8.41 (-0.47%) | $8.63 | $8.40 | 717.70 K | $433.69 M |
| 12/03/2025 | $8.18 | $8.29 (1.34%) | $8.41 | $8.18 | 588.90 K | $427.50 M |
| 12/02/2025 | $8.28 | $8.14 (-1.69%) | $8.28 | $8.07 | 456.60 K | $419.76 M |
| 12/01/2025 | $8.06 | $8.27 (2.61%) | $8.37 | $8.05 | 584.20 K | $426.47 M |
| 11/28/2025 | $8.11 | $8.16 (0.62%) | $8.23 | $8.09 | 338.90 K | $420.79 M |
| 11/26/2025 | $8.02 | $8.06 (0.5%) | $8.17 | $7.94 | 869.88 K | $415.64 M |
| 11/25/2025 | $7.55 | $7.92 (4.9%) | $7.97 | $7.53 | 636.82 K | $408.42 M |
| 11/24/2025 | $7.70 | $7.60 (-1.3%) | $7.86 | $7.59 | 984.02 K | $391.92 M |
| 11/21/2025 | $7.67 | $7.70 (0.39%) | $7.83 | $7.59 | 767.14 K | $397.07 M |
| 11/20/2025 | $8.00 | $7.79 (-2.62%) | $8.13 | $7.77 | 860.63 K | $401.71 M |
| 11/19/2025 | $7.58 | $8.01 (5.67%) | $8.05 | $7.50 | 649.40 K | $413.06 M |
| 11/18/2025 | $7.72 | $7.78 (0.78%) | $7.78 | $7.60 | 631.42 K | $401.20 M |
| 11/17/2025 | $7.78 | $7.71 (-0.9%) | $7.91 | $7.71 | 608.92 K | $397.59 M |
| 11/14/2025 | $7.90 | $7.90 (0%) | $7.94 | $7.79 | 727.00 K | $407.39 M |
| 11/13/2025 | $8.05 | $7.89 (-1.99%) | $8.06 | $7.77 | 668.10 K | $406.87 M |
| 11/12/2025 | $8.18 | $8.03 (-1.83%) | $8.35 | $7.99 | 722.57 K | $414.09 M |
| 11/11/2025 | $8.11 | $8.31 (2.47%) | $8.41 | $8.11 | 893.94 K | $428.53 M |
| 11/10/2025 | $8.20 | $8.10 (-1.22%) | $8.30 | $8.00 | 778.50 K | $417.70 M |
| 11/07/2025 | $8.27 | $8.20 (-0.85%) | $8.30 | $8.10 | 882.34 K | $422.86 M |
| 11/06/2025 | $8.30 | $8.30 (0%) | $8.52 | $8.10 | 2.28 M | $428.01 M |
| 11/05/2025 | $7.75 | $7.73 (-0.26%) | $7.88 | $7.70 | 720.30 K | $398.62 M |
| 11/04/2025 | $7.79 | $7.84 (0.64%) | $7.94 | $7.66 | 1.03 M | $404.29 M |
| 11/03/2025 | $8.01 | $7.97 (-0.5%) | $8.05 | $7.80 | 1.17 M | $411.00 M |
| 10/31/2025 | $8.14 | $8.09 (-0.61%) | $8.24 | $7.98 | 1.58 M | $417.19 M |
| 10/30/2025 | $8.07 | $8.21 (1.73%) | $8.27 | $7.84 | 5.36 M | $423.37 M |
| 10/29/2025 | $6.86 | $6.60 (-3.79%) | $6.86 | $6.52 | 1.23 M | $340.35 M |
| 10/28/2025 | $6.99 | $6.82 (-2.43%) | $7.14 | $6.80 | 1.52 M | $351.69 M |
| 10/27/2025 | $7.12 | $7.13 (0.14%) | $7.29 | $6.89 | 2.04 M | $367.68 M |
| 10/24/2025 | $7.08 | $6.80 (-3.95%) | $7.19 | $6.78 | 2.23 M | $350.66 M |
| 10/23/2025 | $6.85 | $7.11 (3.8%) | $7.11 | $6.81 | 2.82 M | $366.65 M |
| 10/22/2025 | $6.02 | $6.68 (10.96%) | $6.70 | $6.02 | 3.35 M | $344.47 M |
| 10/21/2025 | $5.94 | $5.97 (0.51%) | $6.04 | $5.75 | 1.55 M | $307.86 M |
| 10/20/2025 | $5.98 | $6.00 (0.33%) | $6.06 | $5.88 | 930.93 K | $309.41 M |
| 10/17/2025 | $6.24 | $5.96 (-4.49%) | $6.24 | $5.95 | 1.34 M | $307.35 M |
| 10/16/2025 | $6.40 | $6.21 (-2.97%) | $6.40 | $6.11 | 1.11 M | $320.24 M |
| 10/15/2025 | $6.38 | $6.36 (-0.31%) | $6.40 | $6.23 | 816.44 K | $327.97 M |
| 10/14/2025 | $6.22 | $6.30 (1.29%) | $6.42 | $6.16 | 1.16 M | $324.88 M |
| 10/13/2025 | $6.32 | $6.35 (0.47%) | $6.44 | $6.21 | 1.02 M | $327.46 M |
| 10/10/2025 | $6.44 | $6.31 (-2.02%) | $6.45 | $6.22 | 2.12 M | $325.39 M |
| 10/09/2025 | $6.50 | $6.57 (1.08%) | $6.66 | $6.46 | 815.45 K | $338.80 M |
| 10/08/2025 | $6.31 | $6.47 (2.54%) | $6.49 | $6.31 | 845.41 K | $333.64 M |
| 10/07/2025 | $6.49 | $6.31 (-2.77%) | $6.54 | $6.30 | 1.31 M | $325.39 M |
| 10/06/2025 | $6.58 | $6.51 (-1.06%) | $6.60 | $6.47 | 980.63 K | $335.71 M |
| 10/03/2025 | $6.44 | $6.52 (1.24%) | $6.56 | $6.41 | 901.60 K | $336.22 M |
| 10/02/2025 | $6.45 | $6.41 (-0.62%) | $6.73 | $6.37 | 1.14 M | $330.55 M |
| 10/01/2025 | $6.38 | $6.45 (1.1%) | $6.48 | $6.28 | 1.40 M | $332.61 M |
| 09/30/2025 | $6.51 | $6.37 (-2.15%) | $6.51 | $6.28 | 1.36 M | $328.49 M |
| 09/29/2025 | $6.83 | $6.56 (-3.95%) | $6.83 | $6.52 | 1.36 M | $338.29 M |
| 09/26/2025 | $6.88 | $6.85 (-0.44%) | $6.90 | $6.62 | 1.80 M | $353.24 M |
| 09/25/2025 | $7.09 | $6.75 (-4.8%) | $7.21 | $6.67 | 3.00 M | $348.08 M |
| 09/24/2025 | $6.41 | $6.56 (2.34%) | $6.68 | $6.33 | 2.40 M | $338.29 M |
| 09/23/2025 | $6.10 | $6.22 (1.97%) | $6.25 | $6.09 | 2.87 M | $320.75 M |
| 09/22/2025 | $6.07 | $6.06 (-0.16%) | $6.25 | $6.03 | 1.44 M | $312.50 M |
| 09/19/2025 | $6.21 | $5.97 (-3.86%) | $6.27 | $5.97 | 1.51 M | $307.86 M |
| 09/18/2025 | $6.74 | $6.26 (-7.12%) | $6.74 | $6.22 | 2.39 M | $322.82 M |
| 09/17/2025 | $6.51 | $6.60 (1.38%) | $6.77 | $6.49 | 2.22 M | $340.35 M |
| 09/16/2025 | $6.29 | $6.57 (4.45%) | $6.68 | $6.23 | 3.69 M | $338.80 M |
| 09/15/2025 | $6.40 | $6.21 (-2.97%) | $6.40 | $6.18 | 641.54 K | $320.24 M |
| 09/12/2025 | $6.39 | $6.30 (-1.41%) | $6.47 | $6.23 | 364.94 K | $324.88 M |
| 09/11/2025 | $6.44 | $6.41 (-0.47%) | $6.46 | $6.33 | 440.80 K | $330.55 M |
| 09/10/2025 | $6.25 | $6.47 (3.52%) | $6.47 | $6.25 | 791.64 K | $333.64 M |
| 09/09/2025 | $6.18 | $6.25 (1.13%) | $6.39 | $6.18 | 679.01 K | $322.30 M |
| 09/08/2025 | $6.33 | $6.14 (-3%) | $6.34 | $6.06 | 1.33 M | $316.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
