5 DAY PERFORMANCE
-6.43%
1 MONTH PERFORMANCE
-12.26%
3 MONTH PERFORMANCE
+5.95%
6 MONTH PERFORMANCE
+10.65%
YEAR-TO-DATE PERFORMANCE
+17.81%
1 YEAR PERFORMANCE
+22.27%
Geopark Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $9.89 | $9.68 (-2.12%) | $9.96 | $9.56 | 606.36 K | $534.34 M |
| 05/12/2026 | $9.94 | $9.96 (0.2%) | $10.00 | $9.82 | 603.30 K | $553.81 M |
| 05/11/2026 | $9.52 | $9.90 (3.99%) | $9.96 | $9.40 | 518.80 K | $550.47 M |
| 05/08/2026 | $9.23 | $9.33 (1.08%) | $9.37 | $9.09 | 490.92 K | $518.78 M |
| 05/07/2026 | $9.19 | $9.15 (-0.44%) | $9.25 | $8.90 | 744.70 K | $508.77 M |
| 05/06/2026 | $9.42 | $9.41 (-0.11%) | $9.70 | $9.34 | 847.40 K | $523.22 M |
| 05/05/2026 | $9.70 | $9.82 (1.24%) | $9.88 | $9.63 | 606.25 K | $546.02 M |
| 05/04/2026 | $9.56 | $9.73 (1.78%) | $9.80 | $9.45 | 423.10 K | $502.89 M |
| 05/01/2026 | $9.51 | $9.48 (-0.32%) | $9.63 | $9.41 | 425.00 K | $489.96 M |
| 04/30/2026 | $9.43 | $9.68 (2.65%) | $9.78 | $9.35 | 504.74 K | $500.30 M |
| 04/29/2026 | $9.44 | $9.51 (0.74%) | $9.53 | $9.25 | 396.00 K | $491.51 M |
| 04/28/2026 | $9.50 | $9.25 (-2.63%) | $9.60 | $9.24 | 554.10 K | $478.08 M |
| 04/27/2026 | $9.23 | $9.24 (0.11%) | $9.40 | $9.01 | 583.75 K | $477.56 M |
| 04/24/2026 | $9.32 | $9.05 (-2.9%) | $9.32 | $9.03 | 454.44 K | $467.74 M |
| 04/23/2026 | $9.11 | $9.11 (0%) | $9.24 | $9.02 | 443.41 K | $470.84 M |
| 04/22/2026 | $9.13 | $9.23 (1.1%) | $9.42 | $9.13 | 406.50 K | $477.04 M |
| 04/21/2026 | $8.87 | $9.11 (2.71%) | $9.14 | $8.82 | 432.78 K | $470.84 M |
| 04/20/2026 | $8.87 | $8.81 (-0.68%) | $9.00 | $8.76 | 948.00 K | $455.34 M |
| 04/17/2026 | $8.85 | $8.82 (-0.34%) | $8.98 | $8.60 | 1.24 M | $455.85 M |
| 04/16/2026 | $9.10 | $9.36 (2.86%) | $9.39 | $9.08 | 743.84 K | $483.76 M |
| 04/15/2026 | $9.74 | $9.14 (-6.16%) | $9.81 | $9.12 | 1.05 M | $472.39 M |
| 04/14/2026 | $9.87 | $9.91 (0.41%) | $10.22 | $9.73 | 2.81 M | $512.19 M |
| 04/13/2026 | $9.59 | $9.95 (3.75%) | $10.07 | $9.57 | 1.83 M | $514.26 M |
| 04/10/2026 | $8.11 | $9.40 (15.91%) | $9.51 | $8.11 | 3.07 M | $485.83 M |
| 04/09/2026 | $8.38 | $8.15 (-2.74%) | $8.52 | $8.10 | 893.80 K | $421.22 M |
| 04/08/2026 | $8.10 | $8.41 (3.83%) | $8.42 | $8.01 | 1.13 M | $434.66 M |
| 04/07/2026 | $8.86 | $8.56 (-3.39%) | $8.99 | $8.51 | 521.50 K | $442.42 M |
| 04/06/2026 | $8.75 | $8.81 (0.69%) | $8.91 | $8.62 | 732.10 K | $455.34 M |
| 04/02/2026 | $9.23 | $8.85 (-4.12%) | $9.35 | $8.78 | 813.40 K | $457.40 M |
| 04/01/2026 | $9.27 | $8.73 (-5.83%) | $9.40 | $8.70 | 1.37 M | $451.20 M |
| 03/31/2026 | $9.70 | $9.50 (-2.06%) | $9.98 | $9.31 | 1.26 M | $491.00 M |
| 03/30/2026 | $9.74 | $9.71 (-0.31%) | $9.97 | $9.62 | 690.95 K | $501.85 M |
| 03/27/2026 | $9.33 | $9.62 (3.11%) | $9.74 | $9.25 | 1.02 M | $497.20 M |
| 03/26/2026 | $9.50 | $9.21 (-3.05%) | $9.68 | $9.19 | 1.20 M | $476.01 M |
| 03/25/2026 | $9.55 | $9.46 (-0.94%) | $9.64 | $9.42 | 740.14 K | $488.93 M |
| 03/24/2026 | $9.59 | $9.70 (1.15%) | $9.86 | $9.53 | 989.10 K | $501.33 M |
| 03/23/2026 | $9.56 | $9.53 (-0.31%) | $9.84 | $9.34 | 1.64 M | $492.55 M |
| 03/20/2026 | $10.22 | $9.80 (-4.11%) | $10.25 | $9.80 | 874.60 K | $506.50 M |
| 03/19/2026 | $9.90 | $10.19 (2.93%) | $10.34 | $9.89 | 2.00 M | $526.66 M |
| 03/18/2026 | $9.83 | $9.91 (0.81%) | $10.01 | $9.66 | 3.26 M | $512.19 M |
| 03/17/2026 | $9.16 | $9.76 (6.55%) | $9.77 | $9.15 | 1.96 M | $504.44 M |
| 03/16/2026 | $8.73 | $9.15 (4.81%) | $9.15 | $8.61 | 1.59 M | $472.91 M |
| 03/13/2026 | $8.89 | $8.77 (-1.35%) | $8.97 | $8.63 | 4.12 M | $453.27 M |
| 03/12/2026 | $8.71 | $8.92 (2.41%) | $9.09 | $8.63 | 1.19 M | $461.02 M |
| 03/11/2026 | $8.47 | $8.69 (2.6%) | $8.78 | $8.32 | 1.12 M | $449.13 M |
| 03/10/2026 | $8.72 | $8.36 (-4.13%) | $8.78 | $8.30 | 1.20 M | $432.08 M |
| 03/09/2026 | $8.87 | $8.74 (-1.47%) | $8.97 | $8.69 | 1.36 M | $451.72 M |
| 03/06/2026 | $8.90 | $8.62 (-3.15%) | $9.00 | $8.60 | 1.38 M | $445.52 M |
| 03/05/2026 | $8.90 | $8.81 (-1.01%) | $8.97 | $8.61 | 1.72 M | $455.34 M |
| 03/04/2026 | $8.32 | $8.42 (1.2%) | $8.48 | $8.22 | 566.71 K | $435.18 M |
| 03/03/2026 | $8.54 | $8.27 (-3.16%) | $8.55 | $8.12 | 946.04 K | $427.43 M |
| 03/02/2026 | $8.63 | $8.50 (-1.51%) | $8.70 | $8.38 | 628.06 K | $439.31 M |
| 02/27/2026 | $8.73 | $8.31 (-4.81%) | $8.80 | $8.21 | 444.00 K | $429.49 M |
| 02/26/2026 | $8.45 | $8.52 (0.83%) | $8.79 | $8.32 | 983.40 K | $440.35 M |
| 02/25/2026 | $8.41 | $8.38 (-0.36%) | $8.51 | $8.24 | 564.72 K | $433.11 M |
| 02/24/2026 | $8.37 | $8.40 (0.36%) | $8.43 | $8.20 | 439.03 K | $434.15 M |
| 02/23/2026 | $8.59 | $8.33 (-3.03%) | $8.68 | $8.33 | 786.40 K | $430.53 M |
| 02/20/2026 | $8.57 | $8.60 (0.35%) | $8.65 | $8.45 | 496.70 K | $444.31 M |
| 02/19/2026 | $8.43 | $8.57 (1.66%) | $8.70 | $8.41 | 468.00 K | $442.76 M |
| 02/18/2026 | $8.24 | $8.30 (0.73%) | $8.34 | $8.21 | 267.07 K | $428.81 M |
| 02/17/2026 | $8.15 | $8.11 (-0.49%) | $8.15 | $7.92 | 245.10 K | $418.99 M |
| 02/13/2026 | $8.21 | $8.24 (0.37%) | $8.32 | $8.09 | 309.73 K | $425.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
