5 DAY PERFORMANCE
-9.72%
1 MONTH PERFORMANCE
-11.28%
3 MONTH PERFORMANCE
-9.25%
6 MONTH PERFORMANCE
+20.08%
YEAR-TO-DATE PERFORMANCE
+17.81%
1 YEAR PERFORMANCE
+30.10%
Geopark Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.10 | $9.23 (1.43%) | $9.28 | $9.07 | 350.98 K | $513.22 M |
| 06/25/2026 | $9.26 | $9.12 (-1.51%) | $9.30 | $8.88 | 543.12 K | $507.10 M |
| 06/24/2026 | $9.41 | $9.24 (-1.81%) | $9.51 | $9.01 | 1.17 M | $513.77 M |
| 06/23/2026 | $9.82 | $9.67 (-1.53%) | $9.88 | $9.38 | 675.91 K | $537.68 M |
| 06/22/2026 | $10.36 | $9.89 (-4.54%) | $10.49 | $9.85 | 350.70 K | $549.91 M |
| 06/18/2026 | $10.20 | $10.14 (-0.59%) | $10.30 | $9.82 | 596.60 K | $563.81 M |
| 06/17/2026 | $10.32 | $10.33 (0.1%) | $10.56 | $10.22 | 448.50 K | $574.38 M |
| 06/16/2026 | $10.01 | $10.39 (3.8%) | $10.44 | $10.01 | 687.44 K | $577.72 M |
| 06/15/2026 | $10.75 | $10.19 (-5.21%) | $10.76 | $10.11 | 625.52 K | $566.59 M |
| 06/12/2026 | $11.01 | $11.20 (1.73%) | $11.33 | $10.89 | 530.38 K | $622.75 M |
| 06/11/2026 | $11.13 | $11.06 (-0.63%) | $11.67 | $11.02 | 923.80 K | $614.97 M |
| 06/10/2026 | $10.87 | $10.95 (0.74%) | $11.21 | $10.70 | 436.30 K | $608.85 M |
| 06/09/2026 | $10.69 | $10.84 (1.4%) | $10.86 | $10.51 | 594.30 K | $602.74 M |
| 06/08/2026 | $10.87 | $10.76 (-1.01%) | $10.94 | $10.49 | 629.42 K | $598.29 M |
| 06/05/2026 | $10.97 | $10.57 (-3.65%) | $11.13 | $10.56 | 686.83 K | $587.72 M |
| 06/04/2026 | $10.81 | $11.08 (2.5%) | $11.12 | $10.80 | 487.22 K | $616.08 M |
| 06/03/2026 | $11.75 | $11.19 (-4.77%) | $11.80 | $11.06 | 781.10 K | $622.20 M |
| 06/02/2026 | $11.32 | $11.78 (4.06%) | $11.87 | $11.19 | 1.41 M | $655.00 M |
| 06/01/2026 | $10.44 | $11.34 (8.62%) | $11.43 | $10.44 | 1.53 M | $630.54 M |
| 05/29/2026 | $9.80 | $10.25 (4.59%) | $10.25 | $9.71 | 655.01 K | $569.93 M |
| 05/28/2026 | $9.85 | $9.84 (-0.1%) | $9.96 | $9.75 | 467.03 K | $547.13 M |
| 05/27/2026 | $9.69 | $9.74 (0.52%) | $9.83 | $9.54 | 403.90 K | $541.57 M |
| 05/26/2026 | $9.57 | $9.97 (4.18%) | $9.99 | $9.48 | 653.02 K | $554.36 M |
| 05/22/2026 | $9.60 | $9.73 (1.35%) | $9.90 | $9.51 | 342.52 K | $541.02 M |
| 05/21/2026 | $10.00 | $9.71 (-2.9%) | $10.01 | $9.68 | 594.55 K | $539.91 M |
| 05/20/2026 | $10.16 | $9.82 (-3.35%) | $10.36 | $9.68 | 629.90 K | $546.02 M |
| 05/19/2026 | $10.44 | $10.17 (-2.59%) | $10.51 | $10.16 | 557.24 K | $565.48 M |
| 05/18/2026 | $9.63 | $10.39 (7.89%) | $10.40 | $9.49 | 812.32 K | $577.72 M |
| 05/15/2026 | $9.62 | $9.58 (-0.42%) | $9.77 | $9.55 | 375.50 K | $532.68 M |
| 05/14/2026 | $9.67 | $9.73 (0.62%) | $9.86 | $9.50 | 367.30 K | $541.02 M |
| 05/13/2026 | $9.96 | $9.68 (-2.81%) | $9.96 | $9.56 | 606.64 K | $538.24 M |
| 05/12/2026 | $9.94 | $9.96 (0.2%) | $10.00 | $9.82 | 603.30 K | $553.81 M |
| 05/11/2026 | $9.52 | $9.90 (3.99%) | $9.96 | $9.40 | 518.80 K | $550.47 M |
| 05/08/2026 | $9.23 | $9.33 (1.08%) | $9.37 | $9.09 | 490.92 K | $518.78 M |
| 05/07/2026 | $9.19 | $9.15 (-0.44%) | $9.25 | $8.90 | 744.70 K | $508.77 M |
| 05/06/2026 | $9.42 | $9.41 (-0.11%) | $9.70 | $9.34 | 847.40 K | $523.22 M |
| 05/05/2026 | $9.70 | $9.82 (1.24%) | $9.88 | $9.63 | 606.25 K | $546.02 M |
| 05/04/2026 | $9.56 | $9.73 (1.78%) | $9.80 | $9.45 | 423.10 K | $541.02 M |
| 05/01/2026 | $9.51 | $9.48 (-0.32%) | $9.63 | $9.41 | 425.00 K | $527.12 M |
| 04/30/2026 | $9.43 | $9.68 (2.65%) | $9.78 | $9.35 | 504.74 K | $538.24 M |
| 04/29/2026 | $9.44 | $9.51 (0.74%) | $9.53 | $9.25 | 396.00 K | $528.78 M |
| 04/28/2026 | $9.50 | $9.25 (-2.63%) | $9.60 | $9.24 | 554.10 K | $514.33 M |
| 04/27/2026 | $9.23 | $9.24 (0.11%) | $9.40 | $9.01 | 583.75 K | $513.77 M |
| 04/24/2026 | $9.32 | $9.05 (-2.9%) | $9.32 | $9.03 | 454.44 K | $503.21 M |
| 04/23/2026 | $9.11 | $9.11 (0%) | $9.24 | $9.02 | 443.41 K | $506.54 M |
| 04/22/2026 | $9.13 | $9.23 (1.1%) | $9.42 | $9.13 | 406.50 K | $513.22 M |
| 04/21/2026 | $8.87 | $9.11 (2.71%) | $9.14 | $8.82 | 432.78 K | $506.54 M |
| 04/20/2026 | $8.87 | $8.81 (-0.68%) | $9.00 | $8.76 | 948.00 K | $489.86 M |
| 04/17/2026 | $8.85 | $8.82 (-0.34%) | $8.98 | $8.60 | 1.24 M | $490.42 M |
| 04/16/2026 | $9.10 | $9.36 (2.86%) | $9.39 | $9.08 | 743.84 K | $520.44 M |
| 04/15/2026 | $9.74 | $9.14 (-6.16%) | $9.81 | $9.12 | 1.05 M | $508.21 M |
| 04/14/2026 | $9.87 | $9.91 (0.41%) | $10.22 | $9.73 | 2.81 M | $551.03 M |
| 04/13/2026 | $9.59 | $9.95 (3.75%) | $10.07 | $9.57 | 1.83 M | $553.25 M |
| 04/10/2026 | $8.11 | $9.40 (15.91%) | $9.51 | $8.11 | 3.07 M | $522.67 M |
| 04/09/2026 | $8.38 | $8.15 (-2.74%) | $8.52 | $8.10 | 893.80 K | $453.16 M |
| 04/08/2026 | $8.10 | $8.41 (3.83%) | $8.42 | $8.01 | 1.13 M | $467.62 M |
| 04/07/2026 | $8.86 | $8.56 (-3.39%) | $8.99 | $8.51 | 521.50 K | $475.96 M |
| 04/06/2026 | $8.75 | $8.81 (0.69%) | $8.91 | $8.62 | 732.10 K | $489.86 M |
| 04/02/2026 | $9.23 | $8.85 (-4.12%) | $9.35 | $8.78 | 813.40 K | $492.09 M |
| 04/01/2026 | $9.27 | $8.73 (-5.83%) | $9.40 | $8.70 | 1.37 M | $485.41 M |
| 03/31/2026 | $9.70 | $9.50 (-2.06%) | $9.98 | $9.31 | 1.26 M | $528.23 M |
| 03/30/2026 | $9.74 | $9.71 (-0.31%) | $9.97 | $9.62 | 690.95 K | $539.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
