5 DAY PERFORMANCE
-8.39%
1 MONTH PERFORMANCE
-12.70%
3 MONTH PERFORMANCE
-10.28%
6 MONTH PERFORMANCE
+3.93%
YEAR-TO-DATE PERFORMANCE
+17.81%
1 YEAR PERFORMANCE
+31.87%
Geopark Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $9.76 | $9.79 (0.31%) | $9.84 | $9.70 | 303.43 K | $635.33 M |
| 08/20/2026 | $9.67 | $9.78 (1.14%) | $10.01 | $9.62 | 294.20 K | $634.68 M |
| 08/19/2026 | $9.53 | $9.53 (0%) | $9.66 | $9.44 | 456.61 K | $618.46 M |
| 08/18/2026 | $9.70 | $9.37 (-3.4%) | $9.76 | $9.37 | 266.60 K | $608.07 M |
| 08/17/2026 | $9.50 | $9.59 (0.95%) | $9.68 | $9.39 | 216.84 K | $622.35 M |
| 08/14/2026 | $9.47 | $9.47 (0%) | $9.60 | $9.41 | 207.10 K | $614.56 M |
| 08/13/2026 | $9.07 | $9.37 (3.31%) | $9.38 | $9.05 | 261.64 K | $608.07 M |
| 08/12/2026 | $9.30 | $9.27 (-0.32%) | $9.37 | $9.18 | 254.93 K | $601.58 M |
| 08/11/2026 | $9.62 | $9.31 (-3.22%) | $9.70 | $9.24 | 367.51 K | $604.18 M |
| 08/10/2026 | $9.58 | $9.66 (0.84%) | $9.76 | $9.55 | 505.30 K | $626.89 M |
| 08/07/2026 | $9.44 | $9.43 (-0.11%) | $9.52 | $9.25 | 519.26 K | $611.97 M |
| 08/06/2026 | $9.66 | $9.51 (-1.55%) | $9.66 | $9.45 | 243.20 K | $617.16 M |
| 08/05/2026 | $9.44 | $9.49 (0.53%) | $9.64 | $9.25 | 281.70 K | $615.86 M |
| 08/04/2026 | $9.45 | $9.38 (-0.74%) | $9.47 | $9.15 | 469.30 K | $521.56 M |
| 08/03/2026 | $9.50 | $9.50 (0%) | $9.67 | $9.41 | 334.20 K | $528.23 M |
| 07/31/2026 | $9.98 | $9.75 (-2.3%) | $9.98 | $9.56 | 355.02 K | $542.13 M |
| 07/30/2026 | $9.37 | $9.59 (2.35%) | $9.64 | $9.37 | 223.52 K | $533.23 M |
| 07/29/2026 | $9.50 | $9.39 (-1.16%) | $9.56 | $9.26 | 464.94 K | $522.11 M |
| 07/28/2026 | $9.38 | $9.26 (-1.28%) | $9.39 | $9.08 | 453.82 K | $514.88 M |
| 07/27/2026 | $9.81 | $9.48 (-3.36%) | $9.86 | $9.47 | 476.10 K | $527.12 M |
| 07/24/2026 | $10.21 | $10.00 (-2.06%) | $10.35 | $9.97 | 407.30 K | $556.03 M |
| 07/23/2026 | $10.49 | $10.26 (-2.19%) | $10.52 | $10.23 | 288.00 K | $570.49 M |
| 07/22/2026 | $10.34 | $10.31 (-0.29%) | $10.69 | $10.26 | 596.44 K | $573.27 M |
| 07/21/2026 | $9.80 | $10.15 (3.57%) | $10.24 | $9.80 | 355.21 K | $564.37 M |
| 07/20/2026 | $9.61 | $9.70 (0.94%) | $9.75 | $9.57 | 210.00 K | $539.35 M |
| 07/17/2026 | $9.71 | $9.68 (-0.31%) | $9.73 | $9.45 | 262.50 K | $538.24 M |
| 07/16/2026 | $9.86 | $9.52 (-3.45%) | $9.90 | $9.49 | 455.72 K | $529.34 M |
| 07/15/2026 | $10.36 | $9.86 (-4.83%) | $10.36 | $9.79 | 384.30 K | $548.25 M |
| 07/14/2026 | $10.15 | $10.35 (1.97%) | $10.36 | $10.10 | 380.10 K | $575.49 M |
| 07/13/2026 | $10.07 | $10.00 (-0.7%) | $10.19 | $9.97 | 273.04 K | $556.03 M |
| 07/10/2026 | $9.88 | $9.89 (0.1%) | $9.95 | $9.80 | 266.40 K | $549.91 M |
| 07/09/2026 | $9.89 | $9.82 (-0.71%) | $10.03 | $9.78 | 334.70 K | $546.02 M |
| 07/08/2026 | $9.76 | $9.95 (1.95%) | $10.14 | $9.76 | 440.10 K | $553.25 M |
| 07/07/2026 | $9.40 | $9.62 (2.34%) | $9.83 | $9.39 | 474.50 K | $534.90 M |
| 07/06/2026 | $9.13 | $9.35 (2.41%) | $9.43 | $9.07 | 375.13 K | $519.89 M |
| 07/02/2026 | $9.18 | $9.07 (-1.2%) | $9.25 | $8.93 | 346.93 K | $504.32 M |
| 07/01/2026 | $8.99 | $9.05 (0.67%) | $9.17 | $8.97 | 549.93 K | $503.21 M |
| 06/30/2026 | $9.27 | $9.10 (-1.83%) | $9.39 | $8.91 | 480.10 K | $505.99 M |
| 06/29/2026 | $9.30 | $9.20 (-1.08%) | $9.31 | $9.04 | 310.10 K | $511.55 M |
| 06/26/2026 | $9.10 | $9.23 (1.43%) | $9.28 | $9.07 | 351.00 K | $513.22 M |
| 06/25/2026 | $9.26 | $9.12 (-1.51%) | $9.30 | $8.88 | 543.12 K | $507.10 M |
| 06/24/2026 | $9.41 | $9.24 (-1.81%) | $9.51 | $9.01 | 1.17 M | $513.77 M |
| 06/23/2026 | $9.82 | $9.67 (-1.53%) | $9.88 | $9.38 | 675.91 K | $537.68 M |
| 06/22/2026 | $10.36 | $9.89 (-4.54%) | $10.49 | $9.85 | 350.70 K | $549.91 M |
| 06/18/2026 | $10.20 | $10.14 (-0.59%) | $10.30 | $9.82 | 596.60 K | $563.81 M |
| 06/17/2026 | $10.32 | $10.33 (0.1%) | $10.56 | $10.22 | 448.50 K | $574.38 M |
| 06/16/2026 | $10.01 | $10.39 (3.8%) | $10.44 | $10.01 | 687.44 K | $577.72 M |
| 06/15/2026 | $10.75 | $10.19 (-5.21%) | $10.76 | $10.11 | 625.52 K | $566.59 M |
| 06/12/2026 | $11.01 | $11.20 (1.73%) | $11.33 | $10.89 | 530.38 K | $622.75 M |
| 06/11/2026 | $11.13 | $11.06 (-0.63%) | $11.67 | $11.02 | 923.80 K | $614.97 M |
| 06/10/2026 | $10.87 | $10.95 (0.74%) | $11.21 | $10.70 | 436.30 K | $608.85 M |
| 06/09/2026 | $10.69 | $10.84 (1.4%) | $10.86 | $10.51 | 594.30 K | $602.74 M |
| 06/08/2026 | $10.87 | $10.76 (-1.01%) | $10.94 | $10.49 | 629.42 K | $598.29 M |
| 06/05/2026 | $10.97 | $10.57 (-3.65%) | $11.13 | $10.56 | 686.83 K | $587.72 M |
| 06/04/2026 | $10.81 | $11.08 (2.5%) | $11.12 | $10.80 | 487.22 K | $616.08 M |
| 06/03/2026 | $11.75 | $11.19 (-4.77%) | $11.80 | $11.06 | 781.10 K | $622.20 M |
| 06/02/2026 | $11.32 | $11.78 (4.06%) | $11.87 | $11.19 | 1.41 M | $655.00 M |
| 06/01/2026 | $10.44 | $11.34 (8.62%) | $11.43 | $10.44 | 1.53 M | $630.54 M |
| 05/29/2026 | $9.80 | $10.25 (4.59%) | $10.25 | $9.71 | 655.01 K | $569.93 M |
| 05/28/2026 | $9.85 | $9.84 (-0.1%) | $9.96 | $9.75 | 467.03 K | $547.13 M |
| 05/27/2026 | $9.69 | $9.74 (0.52%) | $9.83 | $9.54 | 403.90 K | $541.57 M |
| 05/26/2026 | $9.57 | $9.97 (4.18%) | $9.99 | $9.48 | 653.02 K | $554.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
