5 DAY PERFORMANCE
-19.54%
1 MONTH PERFORMANCE
-26.95%
3 MONTH PERFORMANCE
-12.26%
6 MONTH PERFORMANCE
+3.80%
YEAR-TO-DATE PERFORMANCE
+17.81%
1 YEAR PERFORMANCE
+34.93%
Geopark Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $11.43 | $11.41 (-0.22%) | $11.58 | $11.35 | 317.72 K | $748.25 M |
| 10/07/2026 | $11.50 | $11.11 (-3.39%) | $11.62 | $11.07 | 412.80 K | $720.99 M |
| 10/06/2026 | $11.32 | $11.44 (1.06%) | $11.56 | $11.21 | 636.14 K | $742.41 M |
| 10/05/2026 | $10.87 | $11.28 (3.77%) | $11.39 | $10.86 | 706.00 K | $732.02 M |
| 10/02/2026 | $10.31 | $10.85 (5.24%) | $10.88 | $10.31 | 721.63 K | $704.12 M |
| 10/01/2026 | $10.37 | $10.41 (0.39%) | $10.53 | $10.26 | 613.12 K | $675.56 M |
| 09/30/2026 | $10.65 | $10.45 (-1.88%) | $10.70 | $10.40 | 665.73 K | $678.16 M |
| 09/29/2026 | $10.59 | $10.51 (-0.76%) | $10.66 | $10.45 | 833.97 K | $682.05 M |
| 09/28/2026 | $11.31 | $10.68 (-5.57%) | $11.46 | $10.63 | 1.55 M | $693.09 M |
| 09/25/2026 | $11.17 | $11.20 (0.27%) | $11.32 | $11.01 | 901.60 K | $726.83 M |
| 09/24/2026 | $11.22 | $11.34 (1.07%) | $11.51 | $11.16 | 1.29 M | $735.92 M |
| 09/23/2026 | $10.98 | $11.11 (1.18%) | $11.29 | $10.92 | 699.59 K | $720.99 M |
| 09/22/2026 | $10.66 | $10.90 (2.25%) | $10.99 | $10.53 | 1.23 M | $707.36 M |
| 09/21/2026 | $10.97 | $10.78 (-1.73%) | $11.01 | $10.75 | 578.24 K | $699.58 M |
| 09/18/2026 | $11.09 | $11.04 (-0.45%) | $11.42 | $11.01 | 568.89 K | $716.45 M |
| 09/17/2026 | $11.28 | $11.15 (-1.15%) | $11.35 | $11.10 | 745.91 K | $723.59 M |
| 09/16/2026 | $11.60 | $11.28 (-2.76%) | $11.61 | $11.21 | 724.80 K | $732.02 M |
| 09/15/2026 | $11.46 | $11.79 (2.88%) | $11.91 | $11.46 | 583.37 K | $765.12 M |
| 09/14/2026 | $11.62 | $11.47 (-1.29%) | $11.73 | $11.38 | 667.33 K | $744.35 M |
| 09/11/2026 | $11.80 | $11.48 (-2.71%) | $12.04 | $11.32 | 956.04 K | $745.00 M |
| 09/10/2026 | $12.02 | $11.97 (-0.42%) | $12.14 | $11.68 | 1.77 M | $776.80 M |
| 09/09/2026 | $12.12 | $11.91 (-1.73%) | $12.17 | $11.78 | 821.70 K | $772.91 M |
| 09/08/2026 | $11.55 | $11.95 (3.46%) | $12.18 | $11.54 | 5.01 M | $775.50 M |
| 09/04/2026 | $11.77 | $11.56 (-1.78%) | $11.92 | $11.44 | 1.31 M | $750.19 M |
| 09/03/2026 | $12.70 | $11.90 (-6.3%) | $13.13 | $11.80 | 3.86 M | $772.26 M |
| 09/02/2026 | $11.10 | $11.69 (5.32%) | $11.98 | $10.82 | 1.15 M | $758.63 M |
| 09/01/2026 | $11.14 | $11.23 (0.81%) | $11.23 | $10.73 | 1.16 M | $728.78 M |
| 08/31/2026 | $10.26 | $11.00 (7.21%) | $11.21 | $10.25 | 2.05 M | $713.85 M |
| 08/28/2026 | $9.86 | $9.83 (-0.3%) | $10.04 | $9.70 | 371.13 K | $637.93 M |
| 08/27/2026 | $9.67 | $9.85 (1.86%) | $9.88 | $9.54 | 274.83 K | $639.22 M |
| 08/26/2026 | $9.62 | $9.71 (0.94%) | $9.83 | $9.60 | 224.00 K | $630.14 M |
| 08/25/2026 | $9.69 | $9.74 (0.52%) | $9.79 | $9.56 | 341.20 K | $632.08 M |
| 08/24/2026 | $9.74 | $9.84 (1.03%) | $9.87 | $9.63 | 328.20 K | $638.57 M |
| 08/21/2026 | $9.76 | $9.79 (0.31%) | $9.84 | $9.70 | 303.43 K | $635.33 M |
| 08/20/2026 | $9.67 | $9.78 (1.14%) | $10.01 | $9.62 | 294.20 K | $634.68 M |
| 08/19/2026 | $9.53 | $9.53 (0%) | $9.66 | $9.44 | 456.61 K | $618.46 M |
| 08/18/2026 | $9.70 | $9.37 (-3.4%) | $9.76 | $9.37 | 266.60 K | $608.07 M |
| 08/17/2026 | $9.50 | $9.59 (0.95%) | $9.68 | $9.39 | 216.84 K | $622.35 M |
| 08/14/2026 | $9.47 | $9.47 (0%) | $9.60 | $9.41 | 207.10 K | $614.56 M |
| 08/13/2026 | $9.07 | $9.37 (3.31%) | $9.38 | $9.05 | 261.64 K | $608.07 M |
| 08/12/2026 | $9.30 | $9.27 (-0.32%) | $9.37 | $9.18 | 254.93 K | $601.58 M |
| 08/11/2026 | $9.62 | $9.31 (-3.22%) | $9.70 | $9.24 | 367.51 K | $604.18 M |
| 08/10/2026 | $9.58 | $9.66 (0.84%) | $9.76 | $9.55 | 505.30 K | $626.89 M |
| 08/07/2026 | $9.44 | $9.43 (-0.11%) | $9.52 | $9.25 | 519.26 K | $611.97 M |
| 08/06/2026 | $9.66 | $9.51 (-1.55%) | $9.66 | $9.45 | 243.20 K | $617.16 M |
| 08/05/2026 | $9.44 | $9.49 (0.53%) | $9.64 | $9.25 | 281.70 K | $615.86 M |
| 08/04/2026 | $9.45 | $9.38 (-0.74%) | $9.47 | $9.15 | 469.30 K | $521.56 M |
| 08/03/2026 | $9.50 | $9.50 (0%) | $9.67 | $9.41 | 334.20 K | $528.23 M |
| 07/31/2026 | $9.98 | $9.75 (-2.3%) | $9.98 | $9.56 | 355.02 K | $542.13 M |
| 07/30/2026 | $9.37 | $9.59 (2.35%) | $9.64 | $9.37 | 223.52 K | $533.23 M |
| 07/29/2026 | $9.50 | $9.39 (-1.16%) | $9.56 | $9.26 | 464.94 K | $522.11 M |
| 07/28/2026 | $9.38 | $9.26 (-1.28%) | $9.39 | $9.08 | 453.82 K | $514.88 M |
| 07/27/2026 | $9.81 | $9.48 (-3.36%) | $9.86 | $9.47 | 476.10 K | $527.12 M |
| 07/24/2026 | $10.21 | $10.00 (-2.06%) | $10.35 | $9.97 | 407.30 K | $556.03 M |
| 07/23/2026 | $10.49 | $10.26 (-2.19%) | $10.52 | $10.23 | 288.00 K | $570.49 M |
| 07/22/2026 | $10.34 | $10.31 (-0.29%) | $10.69 | $10.26 | 596.44 K | $573.27 M |
| 07/21/2026 | $9.80 | $10.15 (3.57%) | $10.24 | $9.80 | 355.21 K | $564.37 M |
| 07/20/2026 | $9.61 | $9.70 (0.94%) | $9.75 | $9.57 | 210.00 K | $539.35 M |
| 07/17/2026 | $9.71 | $9.68 (-0.31%) | $9.73 | $9.45 | 262.50 K | $538.24 M |
| 07/16/2026 | $9.86 | $9.52 (-3.45%) | $9.90 | $9.49 | 455.72 K | $529.34 M |
| 07/15/2026 | $10.36 | $9.86 (-4.83%) | $10.36 | $9.79 | 384.30 K | $548.25 M |
| 07/14/2026 | $10.15 | $10.35 (1.97%) | $10.36 | $10.10 | 380.10 K | $575.49 M |
| 07/13/2026 | $10.07 | $10.00 (-0.7%) | $10.19 | $9.97 | 273.04 K | $556.03 M |
| 07/10/2026 | $9.88 | $9.89 (0.1%) | $9.95 | $9.80 | 266.40 K | $549.91 M |
| 07/09/2026 | $9.89 | $9.82 (-0.71%) | $10.03 | $9.78 | 334.70 K | $546.02 M |
| 07/08/2026 | $9.76 | $9.95 (1.95%) | $10.14 | $9.76 | 440.10 K | $553.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
