Granite Point Mortgage Trust Inc. (GPMT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.95

south_east

-$0.03 (-0.84%)

Day's range

$2.94

$3.03

5 DAY PERFORMANCE

+7.09%

1 MONTH PERFORMANCE

+5.94%

3 MONTH PERFORMANCE

-2.81%

6 MONTH PERFORMANCE

+15.49%

YEAR-TO-DATE PERFORMANCE

+5.56%

1 YEAR PERFORMANCE

-11.56%

Granite Point Mortgage Trust Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$2.75	$2.76 (0.36%)	$2.78	$2.74	79.70 K	$132.56 M
12/05/2025	$2.74	$2.76 (0.73%)	$2.78	$2.73	183.44 K	$132.56 M
12/04/2025	$2.80	$2.75 (-1.79%)	$2.80	$2.75	170.32 K	$132.08 M
12/03/2025	$2.84	$2.78 (-2.11%)	$2.84	$2.78	182.40 K	$133.52 M
12/02/2025	$2.73	$2.83 (3.66%)	$2.84	$2.72	108.20 K	$135.93 M
12/01/2025	$2.76	$2.75 (-0.36%)	$2.80	$2.73	84.10 K	$132.08 M
11/28/2025	$2.76	$2.81 (1.81%)	$2.81	$2.76	110.41 K	$134.96 M
11/26/2025	$2.72	$2.73 (0.37%)	$2.78	$2.72	108.10 K	$131.12 M
11/25/2025	$2.58	$2.75 (6.59%)	$2.76	$2.58	222.42 K	$132.08 M
11/24/2025	$2.56	$2.60 (1.56%)	$2.61	$2.54	187.09 K	$124.88 M
11/21/2025	$2.58	$2.58 (0%)	$2.63	$2.58	186.70 K	$123.92 M
11/20/2025	$2.70	$2.58 (-4.44%)	$2.73	$2.58	147.84 K	$123.92 M
11/19/2025	$2.68	$2.68 (0%)	$2.72	$2.65	182.90 K	$128.72 M
11/18/2025	$2.70	$2.71 (0.37%)	$2.73	$2.66	85.82 K	$130.16 M
11/17/2025	$2.75	$2.70 (-1.82%)	$2.78	$2.70	125.10 K	$129.68 M
11/14/2025	$2.71	$2.75 (1.48%)	$2.77	$2.70	91.82 K	$132.08 M
11/13/2025	$2.75	$2.72 (-1.09%)	$2.79	$2.72	99.37 K	$130.64 M
11/12/2025	$2.73	$2.77 (1.47%)	$2.81	$2.68	248.70 K	$133.04 M
11/11/2025	$2.66	$2.73 (2.63%)	$2.77	$2.66	213.34 K	$131.12 M
11/10/2025	$2.79	$2.68 (-3.94%)	$2.79	$2.67	227.70 K	$128.72 M
11/07/2025	$2.74	$2.78 (1.46%)	$2.79	$2.64	241.94 K	$133.52 M
11/06/2025	$2.75	$2.76 (0.36%)	$2.85	$2.65	490.43 K	$132.56 M
11/05/2025	$2.60	$2.66 (2.31%)	$2.67	$2.60	88.34 K	$127.76 M
11/04/2025	$2.61	$2.62 (0.38%)	$2.67	$2.60	362.15 K	$125.84 M
11/03/2025	$2.65	$2.64 (-0.38%)	$2.66	$2.60	152.80 K	$126.80 M
10/31/2025	$2.62	$2.68 (2.29%)	$2.70	$2.59	179.72 K	$128.72 M
10/30/2025	$2.69	$2.64 (-1.86%)	$2.73	$2.62	122.70 K	$126.80 M
10/29/2025	$2.73	$2.73 (0%)	$2.75	$2.70	155.20 K	$131.12 M
10/28/2025	$2.79	$2.74 (-1.79%)	$2.83	$2.73	79.10 K	$131.60 M
10/27/2025	$2.80	$2.83 (1.07%)	$2.85	$2.78	171.10 K	$135.93 M
10/24/2025	$2.82	$2.80 (-0.71%)	$2.83	$2.77	112.90 K	$134.48 M
10/23/2025	$2.77	$2.79 (0.72%)	$2.81	$2.72	138.43 K	$134.00 M
10/22/2025	$2.71	$2.75 (1.48%)	$2.78	$2.70	249.54 K	$132.08 M
10/21/2025	$2.69	$2.70 (0.37%)	$2.74	$2.67	166.20 K	$129.68 M
10/20/2025	$2.58	$2.69 (4.26%)	$2.72	$2.57	381.60 K	$129.20 M
10/17/2025	$2.66	$2.58 (-3.01%)	$2.69	$2.58	265.10 K	$123.92 M
10/16/2025	$2.71	$2.64 (-2.58%)	$2.76	$2.64	175.81 K	$126.80 M
10/15/2025	$2.77	$2.72 (-1.81%)	$2.77	$2.71	173.67 K	$130.64 M
10/14/2025	$2.70	$2.76 (2.22%)	$2.77	$2.69	672.70 K	$132.56 M
10/13/2025	$2.71	$2.72 (0.37%)	$2.73	$2.67	260.94 K	$130.64 M
10/10/2025	$2.72	$2.70 (-0.74%)	$2.73	$2.68	258.41 K	$129.68 M
10/09/2025	$2.75	$2.70 (-1.82%)	$2.78	$2.69	164.72 K	$129.68 M
10/08/2025	$2.73	$2.74 (0.37%)	$2.81	$2.70	232.93 K	$131.60 M
10/07/2025	$2.82	$2.71 (-3.9%)	$2.87	$2.71	409.20 K	$130.16 M
10/06/2025	$2.98	$2.82 (-5.37%)	$2.98	$2.82	319.23 K	$135.44 M
10/03/2025	$2.98	$2.95 (-1.01%)	$3.03	$2.94	265.54 K	$141.69 M
10/02/2025	$3.00	$2.97 (-1%)	$3.03	$2.96	205.70 K	$142.65 M
10/01/2025	$2.93	$3.00 (2.39%)	$3.01	$2.93	123.06 K	$144.09 M
09/30/2025	$3.00	$3.00 (0%)	$3.02	$2.98	262.10 K	$144.09 M
09/29/2025	$3.03	$3.00 (-0.99%)	$3.03	$2.98	148.52 K	$144.09 M
09/26/2025	$3.01	$3.02 (0.33%)	$3.02	$2.99	118.23 K	$145.05 M
09/25/2025	$3.00	$2.99 (-0.33%)	$3.01	$2.99	107.92 K	$143.61 M
09/24/2025	$2.98	$3.04 (2.01%)	$3.04	$2.98	100.01 K	$146.01 M
09/23/2025	$3.00	$3.00 (0%)	$3.06	$2.99	159.53 K	$144.09 M
09/22/2025	$3.00	$2.99 (-0.33%)	$3.06	$2.97	258.10 K	$143.61 M
09/19/2025	$3.10	$3.01 (-2.9%)	$3.12	$3.01	534.50 K	$144.57 M
09/18/2025	$3.04	$3.10 (1.97%)	$3.10	$3.01	206.90 K	$148.89 M
09/17/2025	$2.96	$2.99 (1.01%)	$3.09	$2.96	310.85 K	$143.61 M
09/16/2025	$2.94	$2.95 (0.34%)	$2.98	$2.93	112.23 K	$141.69 M
09/15/2025	$2.98	$2.96 (-0.67%)	$3.01	$2.94	133.20 K	$142.17 M
09/12/2025	$3.02	$2.99 (-0.99%)	$3.03	$2.97	144.33 K	$143.61 M
09/11/2025	$3.02	$3.01 (-0.33%)	$3.08	$3.00	190.00 K	$144.57 M
09/10/2025	$3.00	$3.00 (0%)	$3.03	$3.00	204.10 K	$144.09 M
09/09/2025	$2.96	$3.03 (2.36%)	$3.05	$2.91	293.91 K	$145.53 M