5 DAY PERFORMANCE
+1.03%
1 MONTH PERFORMANCE
+5.80%
3 MONTH PERFORMANCE
+20.76%
6 MONTH PERFORMANCE
-29.77%
YEAR-TO-DATE PERFORMANCE
-28.55%
1 YEAR PERFORMANCE
-49.10%
Graphic Packaging Holding Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.54 | $10.12 (-3.98%) | $10.63 | $10.07 | 5.81 M | $3.00 B |
| 06/18/2026 | $10.72 | $10.71 (-0.09%) | $10.94 | $10.69 | 7.01 M | $3.18 B |
| 06/17/2026 | $11.15 | $10.65 (-4.48%) | $11.26 | $10.62 | 9.37 M | $3.16 B |
| 06/16/2026 | $11.01 | $11.07 (0.54%) | $11.20 | $10.92 | 8.25 M | $3.28 B |
| 06/15/2026 | $10.80 | $10.97 (1.57%) | $11.10 | $10.75 | 6.71 M | $3.25 B |
| 06/12/2026 | $10.66 | $10.70 (0.38%) | $10.81 | $10.41 | 4.70 M | $3.17 B |
| 06/11/2026 | $10.22 | $10.63 (4.01%) | $10.63 | $10.05 | 6.59 M | $3.15 B |
| 06/10/2026 | $10.68 | $10.33 (-3.28%) | $10.77 | $10.27 | 5.75 M | $3.06 B |
| 06/09/2026 | $10.71 | $10.79 (0.75%) | $11.04 | $10.69 | 6.34 M | $3.20 B |
| 06/08/2026 | $10.42 | $10.52 (0.96%) | $10.53 | $10.15 | 9.44 M | $3.12 B |
| 06/05/2026 | $10.53 | $10.54 (0.09%) | $10.83 | $10.49 | 5.61 M | $3.13 B |
| 06/04/2026 | $11.10 | $10.64 (-4.14%) | $11.18 | $10.58 | 6.01 M | $3.16 B |
| 06/03/2026 | $10.61 | $10.81 (1.89%) | $10.91 | $10.58 | 9.01 M | $3.21 B |
| 06/02/2026 | $11.18 | $10.76 (-3.76%) | $11.22 | $10.72 | 10.27 M | $3.19 B |
| 06/01/2026 | $11.05 | $11.21 (1.45%) | $11.37 | $10.77 | 9.30 M | $3.33 B |
| 05/29/2026 | $11.24 | $11.26 (0.18%) | $11.61 | $11.14 | 11.54 M | $3.34 B |
| 05/28/2026 | $10.70 | $11.52 (7.66%) | $11.53 | $10.52 | 8.72 M | $3.42 B |
| 05/27/2026 | $10.43 | $10.82 (3.74%) | $10.91 | $10.42 | 7.02 M | $3.21 B |
| 05/26/2026 | $10.16 | $10.29 (1.28%) | $10.44 | $10.07 | 7.46 M | $3.05 B |
| 05/22/2026 | $10.20 | $10.17 (-0.29%) | $10.22 | $9.99 | 4.22 M | $3.02 B |
| 05/21/2026 | $9.72 | $10.04 (3.29%) | $10.08 | $9.54 | 4.66 M | $2.98 B |
| 05/20/2026 | $9.56 | $9.84 (2.93%) | $9.89 | $9.31 | 5.64 M | $2.92 B |
| 05/19/2026 | $9.68 | $9.54 (-1.45%) | $9.75 | $9.37 | 4.73 M | $2.83 B |
| 05/18/2026 | $9.55 | $9.64 (0.94%) | $9.83 | $9.54 | 4.75 M | $2.86 B |
| 05/15/2026 | $10.19 | $9.64 (-5.4%) | $10.21 | $9.57 | 7.70 M | $2.86 B |
| 05/14/2026 | $9.87 | $10.21 (3.44%) | $10.40 | $9.75 | 11.03 M | $3.03 B |
| 05/13/2026 | $10.05 | $9.80 (-2.49%) | $10.17 | $9.78 | 8.09 M | $2.91 B |
| 05/12/2026 | $10.37 | $10.12 (-2.41%) | $10.59 | $10.07 | 10.10 M | $3.00 B |
| 05/11/2026 | $10.61 | $10.22 (-3.68%) | $10.66 | $10.01 | 7.45 M | $3.03 B |
| 05/08/2026 | $11.01 | $10.63 (-3.45%) | $11.10 | $10.59 | 6.74 M | $3.15 B |
| 05/07/2026 | $11.22 | $11.03 (-1.69%) | $11.38 | $10.98 | 7.16 M | $3.27 B |
| 05/06/2026 | $10.86 | $11.20 (3.13%) | $11.38 | $10.80 | 16.65 M | $3.32 B |
| 05/05/2026 | $10.87 | $10.73 (-1.29%) | $10.92 | $9.81 | 17.28 M | $3.18 B |
| 05/04/2026 | $9.65 | $9.56 (-0.93%) | $9.84 | $9.56 | 8.60 M | $2.84 B |
| 05/01/2026 | $9.65 | $9.70 (0.52%) | $9.84 | $9.62 | 5.97 M | $2.88 B |
| 04/30/2026 | $9.66 | $9.53 (-1.35%) | $9.66 | $9.35 | 7.69 M | $2.83 B |
| 04/29/2026 | $9.66 | $9.60 (-0.62%) | $9.83 | $9.56 | 6.14 M | $2.85 B |
| 04/28/2026 | $9.73 | $9.72 (-0.1%) | $9.77 | $9.52 | 4.24 M | $2.88 B |
| 04/27/2026 | $9.42 | $9.60 (1.91%) | $9.67 | $9.39 | 7.61 M | $2.85 B |
| 04/24/2026 | $9.39 | $9.35 (-0.43%) | $9.47 | $9.28 | 3.91 M | $2.77 B |
| 04/23/2026 | $9.35 | $9.43 (0.86%) | $9.65 | $9.30 | 5.82 M | $2.80 B |
| 04/22/2026 | $9.70 | $9.25 (-4.64%) | $9.82 | $9.17 | 8.99 M | $2.74 B |
| 04/21/2026 | $9.77 | $9.74 (-0.31%) | $9.81 | $9.57 | 6.63 M | $2.89 B |
| 04/20/2026 | $9.76 | $9.94 (1.84%) | $10.01 | $9.65 | 5.68 M | $2.95 B |
| 04/17/2026 | $9.69 | $9.84 (1.55%) | $9.89 | $9.55 | 5.49 M | $2.92 B |
| 04/16/2026 | $9.68 | $9.55 (-1.34%) | $9.80 | $9.52 | 4.16 M | $2.83 B |
| 04/15/2026 | $9.73 | $9.68 (-0.51%) | $9.97 | $9.65 | 8.15 M | $2.87 B |
| 04/14/2026 | $9.81 | $9.72 (-0.92%) | $9.95 | $9.54 | 4.93 M | $2.88 B |
| 04/13/2026 | $9.65 | $9.80 (1.55%) | $9.98 | $9.57 | 9.39 M | $2.91 B |
| 04/10/2026 | $9.89 | $9.67 (-2.22%) | $10.04 | $9.51 | 4.05 M | $2.87 B |
| 04/09/2026 | $9.35 | $9.65 (3.21%) | $9.68 | $9.30 | 4.68 M | $2.86 B |
| 04/08/2026 | $9.75 | $9.49 (-2.67%) | $9.99 | $9.40 | 4.61 M | $2.82 B |
| 04/07/2026 | $9.53 | $9.52 (-0.1%) | $9.65 | $9.40 | 4.41 M | $2.82 B |
| 04/06/2026 | $9.63 | $9.60 (-0.31%) | $9.73 | $9.57 | 4.76 M | $2.85 B |
| 04/02/2026 | $9.60 | $9.68 (0.83%) | $9.71 | $9.15 | 6.06 M | $2.87 B |
| 04/01/2026 | $9.92 | $9.59 (-3.33%) | $9.95 | $9.57 | 6.15 M | $2.85 B |
| 03/31/2026 | $9.58 | $9.94 (3.76%) | $9.96 | $9.52 | 8.66 M | $2.95 B |
| 03/30/2026 | $9.26 | $9.41 (1.62%) | $9.55 | $9.14 | 6.82 M | $2.79 B |
| 03/27/2026 | $9.15 | $9.23 (0.87%) | $9.26 | $9.11 | 4.50 M | $2.74 B |
| 03/26/2026 | $9.30 | $9.34 (0.43%) | $9.63 | $9.20 | 5.83 M | $2.77 B |
| 03/25/2026 | $9.13 | $9.38 (2.74%) | $9.39 | $9.03 | 7.76 M | $2.78 B |
| 03/24/2026 | $9.10 | $8.98 (-1.32%) | $9.18 | $8.97 | 11.21 M | $2.66 B |
| 03/23/2026 | $9.15 | $9.26 (1.2%) | $9.40 | $9.02 | 9.86 M | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
