5 DAY PERFORMANCE
+13.03%
1 MONTH PERFORMANCE
+9.57%
3 MONTH PERFORMANCE
-31.25%
6 MONTH PERFORMANCE
-38.55%
YEAR-TO-DATE PERFORMANCE
-28.55%
1 YEAR PERFORMANCE
-56.40%
Graphic Packaging Holding Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/10/2026 | $9.89 | $9.67 (-2.22%) | $10.04 | $9.51 | 4.05 M | $2.87 B |
| 04/09/2026 | $9.35 | $9.65 (3.21%) | $9.68 | $9.30 | 4.68 M | $2.86 B |
| 04/08/2026 | $9.75 | $9.49 (-2.67%) | $9.99 | $9.40 | 4.61 M | $2.81 B |
| 04/07/2026 | $9.53 | $9.52 (-0.1%) | $9.65 | $9.40 | 4.41 M | $2.82 B |
| 04/06/2026 | $9.63 | $9.60 (-0.31%) | $9.73 | $9.57 | 4.76 M | $2.85 B |
| 04/02/2026 | $9.60 | $9.68 (0.83%) | $9.71 | $9.15 | 6.06 M | $2.87 B |
| 04/01/2026 | $9.92 | $9.59 (-3.33%) | $9.95 | $9.57 | 6.15 M | $2.84 B |
| 03/31/2026 | $9.58 | $9.95 (3.86%) | $9.96 | $9.52 | 8.66 M | $2.95 B |
| 03/30/2026 | $9.26 | $9.41 (1.62%) | $9.55 | $9.14 | 6.82 M | $2.79 B |
| 03/27/2026 | $9.15 | $9.23 (0.87%) | $9.26 | $9.11 | 4.50 M | $2.74 B |
| 03/26/2026 | $9.30 | $9.34 (0.43%) | $9.63 | $9.20 | 5.83 M | $2.77 B |
| 03/25/2026 | $9.13 | $9.38 (2.74%) | $9.39 | $9.03 | 7.76 M | $2.78 B |
| 03/24/2026 | $9.10 | $8.98 (-1.32%) | $9.18 | $8.97 | 11.21 M | $2.66 B |
| 03/23/2026 | $9.15 | $9.26 (1.2%) | $9.40 | $9.02 | 9.86 M | $2.75 B |
| 03/20/2026 | $9.19 | $8.91 (-3.05%) | $9.27 | $8.79 | 26.41 M | $2.64 B |
| 03/19/2026 | $9.54 | $9.36 (-1.89%) | $9.61 | $9.15 | 10.06 M | $2.78 B |
| 03/18/2026 | $9.68 | $9.60 (-0.83%) | $9.77 | $9.46 | 13.92 M | $2.85 B |
| 03/17/2026 | $10.05 | $9.81 (-2.39%) | $10.13 | $9.65 | 9.71 M | $2.91 B |
| 03/16/2026 | $9.93 | $9.90 (-0.3%) | $9.95 | $9.75 | 8.45 M | $2.94 B |
| 03/13/2026 | $9.83 | $9.73 (-1.02%) | $9.92 | $9.57 | 8.08 M | $2.89 B |
| 03/12/2026 | $10.15 | $9.82 (-3.25%) | $10.28 | $9.72 | 10.46 M | $2.91 B |
| 03/11/2026 | $10.50 | $10.26 (-2.29%) | $10.56 | $10.16 | 6.17 M | $3.04 B |
| 03/10/2026 | $10.77 | $10.47 (-2.79%) | $10.80 | $10.31 | 5.74 M | $3.11 B |
| 03/09/2026 | $11.06 | $10.77 (-2.62%) | $11.06 | $10.51 | 5.90 M | $3.19 B |
| 03/06/2026 | $11.16 | $11.22 (0.54%) | $11.36 | $10.73 | 7.43 M | $3.33 B |
| 03/05/2026 | $11.92 | $11.12 (-6.71%) | $11.92 | $11.08 | 8.04 M | $3.30 B |
| 03/04/2026 | $11.23 | $11.19 (-0.36%) | $11.48 | $11.04 | 5.92 M | $3.32 B |
| 03/03/2026 | $11.49 | $11.28 (-1.83%) | $11.60 | $11.02 | 7.18 M | $3.35 B |
| 03/02/2026 | $11.98 | $11.77 (-1.75%) | $12.20 | $11.63 | 5.41 M | $3.49 B |
| 02/27/2026 | $11.92 | $12.23 (2.6%) | $12.37 | $11.83 | 6.55 M | $3.63 B |
| 02/26/2026 | $12.13 | $12.10 (-0.25%) | $12.26 | $11.90 | 4.33 M | $3.59 B |
| 02/25/2026 | $12.15 | $12.01 (-1.15%) | $12.24 | $11.69 | 4.54 M | $3.56 B |
| 02/24/2026 | $12.17 | $12.16 (-0.08%) | $12.27 | $12.07 | 3.15 M | $3.61 B |
| 02/23/2026 | $12.30 | $12.10 (-1.63%) | $12.55 | $11.79 | 6.24 M | $3.59 B |
| 02/20/2026 | $12.87 | $12.52 (-2.72%) | $12.97 | $12.42 | 7.26 M | $3.71 B |
| 02/19/2026 | $13.10 | $12.90 (-1.53%) | $13.20 | $12.65 | 3.63 M | $3.83 B |
| 02/18/2026 | $12.35 | $13.09 (5.99%) | $13.15 | $12.34 | 5.02 M | $3.88 B |
| 02/17/2026 | $12.48 | $12.37 (-0.88%) | $12.56 | $12.22 | 3.84 M | $3.67 B |
| 02/13/2026 | $12.25 | $12.42 (1.39%) | $12.61 | $12.20 | 6.08 M | $3.68 B |
| 02/12/2026 | $12.38 | $12.21 (-1.37%) | $12.54 | $12.10 | 9.24 M | $3.62 B |
| 02/11/2026 | $13.24 | $12.41 (-6.27%) | $13.37 | $12.38 | 9.42 M | $3.68 B |
| 02/10/2026 | $13.32 | $13.38 (0.45%) | $13.62 | $12.86 | 5.03 M | $3.97 B |
| 02/09/2026 | $13.10 | $13.28 (1.37%) | $13.33 | $12.95 | 8.62 M | $3.94 B |
| 02/06/2026 | $13.17 | $13.26 (0.68%) | $13.33 | $12.90 | 7.45 M | $3.93 B |
| 02/05/2026 | $13.56 | $13.20 (-2.65%) | $13.66 | $13.06 | 9.18 M | $3.92 B |
| 02/04/2026 | $12.60 | $13.70 (8.73%) | $13.73 | $12.58 | 15.82 M | $4.06 B |
| 02/03/2026 | $13.89 | $12.42 (-10.58%) | $14.54 | $11.83 | 32.47 M | $3.68 B |
| 02/02/2026 | $14.59 | $14.78 (1.3%) | $15.01 | $14.38 | 9.40 M | $4.38 B |
| 01/30/2026 | $14.51 | $14.65 (0.96%) | $14.65 | $14.19 | 13.51 M | $4.35 B |
| 01/29/2026 | $14.86 | $14.55 (-2.09%) | $14.97 | $14.37 | 4.40 M | $4.32 B |
| 01/28/2026 | $15.01 | $14.84 (-1.13%) | $15.39 | $14.80 | 3.60 M | $4.41 B |
| 01/27/2026 | $15.09 | $15.05 (-0.27%) | $15.21 | $14.63 | 4.67 M | $4.47 B |
| 01/26/2026 | $15.53 | $15.18 (-2.25%) | $15.62 | $15.18 | 3.36 M | $4.51 B |
| 01/23/2026 | $15.28 | $15.46 (1.18%) | $15.62 | $15.18 | 3.93 M | $4.59 B |
| 01/22/2026 | $15.08 | $15.37 (1.92%) | $15.37 | $14.95 | 5.36 M | $4.57 B |
| 01/21/2026 | $14.91 | $15.00 (0.6%) | $15.13 | $14.84 | 3.94 M | $4.46 B |
| 01/20/2026 | $15.15 | $14.79 (-2.38%) | $15.20 | $14.71 | 3.77 M | $4.39 B |
| 01/16/2026 | $15.36 | $15.28 (-0.52%) | $15.42 | $15.18 | 3.02 M | $4.54 B |
| 01/15/2026 | $15.49 | $15.44 (-0.32%) | $15.60 | $15.33 | 2.96 M | $4.59 B |
| 01/14/2026 | $15.63 | $15.48 (-0.96%) | $15.77 | $15.43 | 4.06 M | $4.60 B |
| 01/13/2026 | $15.68 | $15.55 (-0.83%) | $15.75 | $15.34 | 4.08 M | $4.62 B |
| 01/12/2026 | $15.91 | $15.65 (-1.63%) | $15.95 | $15.61 | 4.72 M | $4.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
