5 DAY PERFORMANCE
+84.62%
1 MONTH PERFORMANCE
+56.72%
3 MONTH PERFORMANCE
+37.78%
6 MONTH PERFORMANCE
+18.21%
YEAR-TO-DATE PERFORMANCE
+7.05%
1 YEAR PERFORMANCE
-2.60%
GPGI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.93 | $13.62 (14.17%) | $13.62 | $11.76 | 3.41 M | $3.95 B |
| 11/04/2026 | $12.20 | $12.78 (4.75%) | $12.92 | $12.17 | 1.71 M | $3.70 B |
| 11/03/2026 | $11.52 | $11.68 (1.39%) | $11.85 | $11.52 | 1.14 M | $3.39 B |
| 11/02/2026 | $11.40 | $11.73 (2.89%) | $12.29 | $11.38 | 1.37 M | $3.40 B |
| 10/30/2026 | $11.22 | $11.18 (-0.36%) | $11.50 | $10.79 | 2.52 M | $3.24 B |
| 10/29/2026 | $11.27 | $11.60 (2.93%) | $11.78 | $11.04 | 1.28 M | $3.36 B |
| 10/28/2026 | $10.98 | $11.14 (1.46%) | $11.28 | $10.60 | 1.78 M | $3.23 B |
| 10/27/2026 | $10.53 | $10.66 (1.23%) | $11.07 | $10.43 | 2.43 M | $3.09 B |
| 10/26/2026 | $11.40 | $10.69 (-6.23%) | $11.55 | $10.68 | 1.60 M | $3.10 B |
| 10/23/2026 | $12.38 | $11.34 (-8.4%) | $12.50 | $11.30 | 1.73 M | $3.29 B |
| 10/22/2026 | $13.06 | $12.55 (-3.91%) | $13.06 | $12.45 | 2.11 M | $3.64 B |
| 10/21/2026 | $12.99 | $12.92 (-0.54%) | $13.08 | $12.62 | 1.20 M | $3.75 B |
| 10/20/2026 | $12.26 | $12.75 (4%) | $13.14 | $12.23 | 1.64 M | $3.70 B |
| 10/19/2026 | $12.51 | $12.43 (-0.64%) | $12.75 | $12.20 | 1.05 M | $3.60 B |
| 10/16/2026 | $12.77 | $12.47 (-2.35%) | $12.92 | $12.22 | 1.36 M | $3.61 B |
| 10/15/2026 | $12.52 | $12.69 (1.36%) | $12.70 | $12.05 | 1.39 M | $3.68 B |
| 10/14/2026 | $12.46 | $12.46 (0%) | $12.57 | $12.15 | 1.57 M | $3.61 B |
| 10/13/2026 | $12.83 | $12.72 (-0.86%) | $12.85 | $12.61 | 954.45 K | $3.69 B |
| 10/12/2026 | $12.43 | $12.68 (2.01%) | $12.88 | $12.38 | 995.00 K | $3.68 B |
| 10/09/2026 | $12.46 | $12.60 (1.12%) | $12.60 | $12.17 | 967.33 K | $3.65 B |
| 10/08/2026 | $12.65 | $12.40 (-1.98%) | $12.76 | $12.10 | 1.63 M | $3.59 B |
| 10/07/2026 | $13.00 | $12.80 (-1.54%) | $13.00 | $12.32 | 1.29 M | $3.71 B |
| 10/06/2026 | $12.98 | $13.17 (1.46%) | $13.41 | $12.80 | 1.49 M | $3.82 B |
| 10/05/2026 | $12.85 | $12.98 (1.01%) | $13.18 | $12.61 | 1.96 M | $3.76 B |
| 10/02/2026 | $12.49 | $12.90 (3.28%) | $13.05 | $12.39 | 1.86 M | $3.74 B |
| 10/01/2026 | $11.78 | $12.05 (2.29%) | $12.39 | $11.55 | 1.53 M | $3.49 B |
| 09/30/2026 | $11.82 | $11.87 (0.42%) | $12.08 | $11.64 | 2.58 M | $3.44 B |
| 09/29/2026 | $11.74 | $11.77 (0.26%) | $12.10 | $11.49 | 2.35 M | $3.41 B |
| 09/28/2026 | $11.44 | $11.63 (1.66%) | $11.69 | $11.17 | 1.74 M | $3.37 B |
| 09/25/2026 | $11.98 | $11.61 (-3.09%) | $12.13 | $11.59 | 1.23 M | $3.37 B |
| 09/24/2026 | $11.96 | $11.93 (-0.25%) | $12.16 | $11.69 | 1.54 M | $3.46 B |
| 09/23/2026 | $12.85 | $12.04 (-6.3%) | $12.85 | $11.94 | 890.53 K | $3.49 B |
| 09/22/2026 | $12.66 | $12.60 (-0.47%) | $12.77 | $12.32 | 1.06 M | $3.65 B |
| 09/21/2026 | $12.33 | $12.39 (0.49%) | $12.56 | $12.03 | 992.15 K | $3.59 B |
| 09/18/2026 | $12.36 | $11.98 (-3.07%) | $12.68 | $11.90 | 2.46 M | $3.47 B |
| 09/17/2026 | $12.25 | $12.34 (0.73%) | $12.49 | $11.99 | 1.07 M | $3.58 B |
| 09/16/2026 | $12.52 | $11.92 (-4.79%) | $12.58 | $11.68 | 1.14 M | $3.46 B |
| 09/15/2026 | $12.95 | $12.37 (-4.48%) | $13.18 | $12.10 | 1.12 M | $3.59 B |
| 09/14/2026 | $13.18 | $12.98 (-1.52%) | $13.23 | $12.68 | 1.51 M | $3.76 B |
| 09/11/2026 | $13.19 | $13.30 (0.83%) | $13.45 | $12.99 | 2.19 M | $3.86 B |
| 09/10/2026 | $13.12 | $12.90 (-1.68%) | $13.50 | $12.82 | 1.48 M | $3.74 B |
| 09/09/2026 | $13.85 | $13.37 (-3.47%) | $13.95 | $13.25 | 1.70 M | $3.88 B |
| 09/08/2026 | $13.69 | $13.90 (1.53%) | $14.06 | $13.50 | 1.69 M | $4.03 B |
| 09/04/2026 | $14.20 | $13.63 (-4.01%) | $14.20 | $13.34 | 3.67 M | $3.95 B |
| 09/03/2026 | $14.46 | $13.96 (-3.46%) | $14.54 | $13.70 | 2.29 M | $4.05 B |
| 09/02/2026 | $13.09 | $14.25 (8.86%) | $14.38 | $13.06 | 2.23 M | $4.13 B |
| 09/01/2026 | $12.92 | $13.09 (1.32%) | $13.22 | $12.69 | 2.54 M | $3.79 B |
| 08/31/2026 | $13.19 | $13.22 (0.23%) | $13.54 | $13.11 | 2.66 M | $3.83 B |
| 08/28/2026 | $13.34 | $13.25 (-0.67%) | $13.58 | $13.10 | 1.95 M | $3.84 B |
| 08/27/2026 | $13.53 | $13.26 (-2%) | $13.88 | $13.25 | 1.71 M | $3.84 B |
| 08/26/2026 | $13.30 | $13.55 (1.88%) | $13.69 | $13.17 | 1.37 M | $3.93 B |
| 08/25/2026 | $13.25 | $13.59 (2.57%) | $13.69 | $12.96 | 808.42 K | $3.94 B |
| 08/24/2026 | $12.88 | $13.06 (1.4%) | $13.07 | $12.61 | 950.34 K | $3.79 B |
| 08/21/2026 | $12.90 | $12.79 (-0.85%) | $13.03 | $12.36 | 872.75 K | $3.71 B |
| 08/20/2026 | $12.96 | $12.79 (-1.31%) | $13.28 | $12.74 | 1.36 M | $3.71 B |
| 08/19/2026 | $12.67 | $13.06 (3.08%) | $13.19 | $12.67 | 1.62 M | $3.79 B |
| 08/18/2026 | $12.92 | $12.52 (-3.1%) | $13.03 | $12.48 | 1.69 M | $3.63 B |
| 08/17/2026 | $12.83 | $13.19 (2.81%) | $13.21 | $12.61 | 1.70 M | $3.82 B |
| 08/14/2026 | $12.85 | $12.78 (-0.54%) | $13.06 | $12.55 | 1.03 M | $3.70 B |
| 08/13/2026 | $13.41 | $12.92 (-3.65%) | $13.60 | $12.92 | 994.11 K | $3.75 B |
| 08/12/2026 | $14.80 | $13.28 (-10.27%) | $14.80 | $13.16 | 1.66 M | $3.85 B |
| 08/11/2026 | $14.39 | $14.17 (-1.53%) | $14.68 | $14.08 | 1.75 M | $4.11 B |
| 08/10/2026 | $14.98 | $14.35 (-4.21%) | $14.98 | $14.24 | 958.30 K | $4.16 B |
| 08/07/2026 | $15.52 | $14.99 (-3.41%) | $15.52 | $14.71 | 1.00 M | $4.35 B |
| 08/06/2026 | $15.60 | $14.98 (-3.97%) | $15.64 | $14.67 | 1.22 M | $4.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
