5 DAY PERFORMANCE
+67.26%
1 MONTH PERFORMANCE
+61.38%
3 MONTH PERFORMANCE
+43.93%
6 MONTH PERFORMANCE
+20.98%
YEAR-TO-DATE PERFORMANCE
+7.05%
1 YEAR PERFORMANCE
+1.88%
GPGI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.33 | $12.39 (0.49%) | $12.55 | $12.04 | 992.15 K | $3.59 B |
| 09/18/2026 | $12.36 | $11.98 (-3.07%) | $12.68 | $11.90 | 2.46 M | $3.47 B |
| 09/17/2026 | $12.25 | $12.34 (0.73%) | $12.49 | $11.99 | 1.07 M | $3.58 B |
| 09/16/2026 | $12.52 | $11.92 (-4.79%) | $12.58 | $11.68 | 1.14 M | $3.46 B |
| 09/15/2026 | $12.95 | $12.37 (-4.48%) | $13.18 | $12.10 | 1.12 M | $3.59 B |
| 09/14/2026 | $13.18 | $12.98 (-1.52%) | $13.23 | $12.68 | 1.51 M | $3.76 B |
| 09/11/2026 | $13.19 | $13.30 (0.83%) | $13.45 | $12.99 | 2.19 M | $3.86 B |
| 09/10/2026 | $13.12 | $12.90 (-1.68%) | $13.50 | $12.82 | 1.48 M | $3.74 B |
| 09/09/2026 | $13.85 | $13.37 (-3.47%) | $13.95 | $13.25 | 1.70 M | $3.88 B |
| 09/08/2026 | $13.69 | $13.90 (1.53%) | $14.06 | $13.50 | 1.69 M | $4.03 B |
| 09/04/2026 | $14.20 | $13.63 (-4.01%) | $14.20 | $13.34 | 3.67 M | $3.95 B |
| 09/03/2026 | $14.46 | $13.96 (-3.46%) | $14.54 | $13.70 | 2.29 M | $4.05 B |
| 09/02/2026 | $13.09 | $14.25 (8.86%) | $14.38 | $13.06 | 2.23 M | $4.13 B |
| 09/01/2026 | $12.92 | $13.09 (1.32%) | $13.22 | $12.69 | 2.54 M | $3.79 B |
| 08/31/2026 | $13.19 | $13.22 (0.23%) | $13.54 | $13.11 | 2.66 M | $3.83 B |
| 08/28/2026 | $13.34 | $13.25 (-0.67%) | $13.58 | $13.10 | 1.95 M | $3.84 B |
| 08/27/2026 | $13.53 | $13.26 (-2%) | $13.88 | $13.25 | 1.71 M | $3.84 B |
| 08/26/2026 | $13.30 | $13.55 (1.88%) | $13.69 | $13.17 | 1.37 M | $3.93 B |
| 08/25/2026 | $13.25 | $13.59 (2.57%) | $13.69 | $12.96 | 808.42 K | $3.94 B |
| 08/24/2026 | $12.88 | $13.06 (1.4%) | $13.07 | $12.61 | 950.34 K | $3.79 B |
| 08/21/2026 | $12.90 | $12.79 (-0.85%) | $13.03 | $12.36 | 872.75 K | $3.71 B |
| 08/20/2026 | $12.96 | $12.79 (-1.31%) | $13.28 | $12.74 | 1.36 M | $3.71 B |
| 08/19/2026 | $12.67 | $13.06 (3.08%) | $13.19 | $12.67 | 1.62 M | $3.79 B |
| 08/18/2026 | $12.92 | $12.52 (-3.1%) | $13.03 | $12.48 | 1.69 M | $3.63 B |
| 08/17/2026 | $12.83 | $13.19 (2.81%) | $13.21 | $12.61 | 1.70 M | $3.82 B |
| 08/14/2026 | $12.85 | $12.78 (-0.54%) | $13.06 | $12.55 | 1.03 M | $3.70 B |
| 08/13/2026 | $13.41 | $12.92 (-3.65%) | $13.60 | $12.92 | 994.11 K | $3.75 B |
| 08/12/2026 | $14.80 | $13.28 (-10.27%) | $14.80 | $13.16 | 1.66 M | $3.85 B |
| 08/11/2026 | $14.39 | $14.17 (-1.53%) | $14.68 | $14.08 | 1.75 M | $4.11 B |
| 08/10/2026 | $14.98 | $14.35 (-4.21%) | $14.98 | $14.24 | 958.30 K | $4.16 B |
| 08/07/2026 | $15.52 | $14.99 (-3.41%) | $15.52 | $14.71 | 1.00 M | $4.35 B |
| 08/06/2026 | $15.60 | $14.98 (-3.97%) | $15.64 | $14.67 | 1.22 M | $4.34 B |
| 08/05/2026 | $15.77 | $15.22 (-3.49%) | $15.77 | $15.05 | 1.20 M | $4.41 B |
| 08/04/2026 | $14.99 | $15.62 (4.2%) | $15.79 | $14.92 | 1.53 M | $1.98 B |
| 08/03/2026 | $13.72 | $14.77 (7.65%) | $14.91 | $13.28 | 1.32 M | $1.88 B |
| 07/31/2026 | $13.29 | $13.20 (-0.68%) | $13.66 | $13.05 | 1.17 M | $1.68 B |
| 07/30/2026 | $13.54 | $13.47 (-0.52%) | $13.96 | $13.15 | 1.50 M | $1.71 B |
| 07/29/2026 | $14.31 | $13.34 (-6.78%) | $14.87 | $13.23 | 1.26 M | $1.69 B |
| 07/28/2026 | $14.07 | $14.58 (3.62%) | $14.60 | $13.72 | 1.07 M | $1.85 B |
| 07/27/2026 | $14.44 | $14.20 (-1.66%) | $14.70 | $14.16 | 943.10 K | $1.80 B |
| 07/24/2026 | $14.12 | $14.02 (-0.71%) | $14.50 | $13.90 | 897.20 K | $1.78 B |
| 07/23/2026 | $13.86 | $14.07 (1.52%) | $14.23 | $13.65 | 1.58 M | $1.79 B |
| 07/22/2026 | $14.50 | $14.26 (-1.66%) | $14.85 | $14.25 | 1.05 M | $1.81 B |
| 07/21/2026 | $14.62 | $14.70 (0.55%) | $15.04 | $14.49 | 1.25 M | $1.87 B |
| 07/20/2026 | $14.68 | $14.49 (-1.29%) | $14.89 | $14.14 | 1.56 M | $1.84 B |
| 07/17/2026 | $14.34 | $14.51 (1.19%) | $15.07 | $14.29 | 2.48 M | $1.84 B |
| 07/16/2026 | $14.82 | $14.91 (0.61%) | $14.97 | $14.50 | 1.92 M | $1.89 B |
| 07/15/2026 | $14.80 | $15.05 (1.69%) | $15.19 | $14.52 | 815.70 K | $1.91 B |
| 07/14/2026 | $14.46 | $14.65 (1.31%) | $14.73 | $14.29 | 953.10 K | $1.86 B |
| 07/13/2026 | $14.42 | $14.26 (-1.11%) | $14.71 | $14.11 | 1.16 M | $1.81 B |
| 07/10/2026 | $14.75 | $14.59 (-1.08%) | $14.89 | $14.43 | 1.11 M | $1.85 B |
| 07/09/2026 | $14.76 | $14.97 (1.42%) | $15.25 | $14.46 | 1.64 M | $1.90 B |
| 07/08/2026 | $15.53 | $14.60 (-5.99%) | $15.65 | $14.16 | 2.00 M | $1.85 B |
| 07/07/2026 | $16.91 | $15.83 (-6.39%) | $17.25 | $15.80 | 1.36 M | $2.01 B |
| 07/06/2026 | $16.78 | $17.00 (1.31%) | $17.33 | $16.58 | 1.31 M | $2.16 B |
| 07/02/2026 | $16.64 | $16.75 (0.66%) | $17.20 | $16.37 | 1.19 M | $2.13 B |
| 07/01/2026 | $15.92 | $16.63 (4.46%) | $16.73 | $15.58 | 1.64 M | $2.11 B |
| 06/30/2026 | $15.48 | $15.85 (2.39%) | $15.97 | $15.37 | 1.23 M | $2.01 B |
| 06/29/2026 | $15.01 | $15.54 (3.53%) | $15.54 | $14.71 | 1.28 M | $1.97 B |
| 06/26/2026 | $14.36 | $15.06 (4.87%) | $15.29 | $14.29 | 4.70 M | $1.91 B |
| 06/25/2026 | $14.49 | $14.48 (-0.07%) | $14.93 | $14.24 | 1.33 M | $1.84 B |
| 06/24/2026 | $14.33 | $14.24 (-0.63%) | $14.91 | $14.13 | 2.26 M | $1.81 B |
| 06/23/2026 | $14.16 | $14.50 (2.4%) | $14.88 | $14.00 | 1.62 M | $1.84 B |
| 06/22/2026 | $14.51 | $14.34 (-1.17%) | $14.69 | $14.18 | 1.59 M | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
