5 DAY PERFORMANCE
+43.13%
1 MONTH PERFORMANCE
+66.18%
3 MONTH PERFORMANCE
+16.94%
6 MONTH PERFORMANCE
+6.45%
YEAR-TO-DATE PERFORMANCE
+7.05%
1 YEAR PERFORMANCE
+46.90%
GPGI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.51 | $14.34 (-1.17%) | $14.69 | $14.18 | 1.59 M | $1.82 B |
| 06/18/2026 | $14.25 | $14.42 (1.19%) | $14.74 | $14.15 | 2.08 M | $1.83 B |
| 06/17/2026 | $14.19 | $14.12 (-0.49%) | $14.69 | $14.00 | 1.58 M | $1.79 B |
| 06/16/2026 | $14.57 | $14.02 (-3.77%) | $14.88 | $13.95 | 2.45 M | $1.78 B |
| 06/15/2026 | $13.85 | $14.57 (5.2%) | $14.75 | $13.68 | 4.07 M | $1.85 B |
| 06/12/2026 | $12.24 | $12.80 (4.58%) | $12.94 | $12.06 | 2.27 M | $1.63 B |
| 06/11/2026 | $11.56 | $12.16 (5.19%) | $12.17 | $11.30 | 2.72 M | $1.54 B |
| 06/10/2026 | $11.55 | $11.52 (-0.26%) | $11.84 | $11.22 | 1.69 M | $1.46 B |
| 06/09/2026 | $12.00 | $11.68 (-2.67%) | $12.38 | $11.43 | 1.42 M | $1.48 B |
| 06/08/2026 | $11.92 | $11.89 (-0.25%) | $12.26 | $11.78 | 1.45 M | $1.51 B |
| 06/05/2026 | $12.05 | $11.89 (-1.33%) | $12.35 | $11.67 | 1.55 M | $1.51 B |
| 06/04/2026 | $11.80 | $11.97 (1.44%) | $12.22 | $11.72 | 1.29 M | $1.52 B |
| 06/03/2026 | $11.76 | $11.60 (-1.36%) | $11.89 | $11.44 | 1.32 M | $1.47 B |
| 06/02/2026 | $11.88 | $11.94 (0.51%) | $12.26 | $11.78 | 1.71 M | $1.52 B |
| 06/01/2026 | $12.00 | $11.93 (-0.58%) | $12.44 | $11.65 | 2.38 M | $1.51 B |
| 05/29/2026 | $12.17 | $12.16 (-0.08%) | $12.38 | $11.90 | 2.71 M | $1.54 B |
| 05/28/2026 | $12.16 | $11.99 (-1.4%) | $12.24 | $11.76 | 1.59 M | $1.52 B |
| 05/27/2026 | $12.60 | $12.27 (-2.62%) | $12.82 | $12.26 | 2.09 M | $1.56 B |
| 05/26/2026 | $12.46 | $12.60 (1.12%) | $13.07 | $12.40 | 2.10 M | $1.60 B |
| 05/22/2026 | $11.78 | $12.42 (5.43%) | $12.44 | $11.76 | 1.92 M | $1.58 B |
| 05/21/2026 | $11.70 | $11.96 (2.22%) | $11.98 | $11.55 | 1.99 M | $1.52 B |
| 05/20/2026 | $11.52 | $12.01 (4.25%) | $12.18 | $11.39 | 2.52 M | $1.53 B |
| 05/19/2026 | $12.00 | $11.57 (-3.58%) | $12.04 | $11.54 | 3.39 M | $1.47 B |
| 05/18/2026 | $12.44 | $12.04 (-3.22%) | $12.82 | $12.00 | 1.83 M | $1.53 B |
| 05/15/2026 | $12.68 | $12.10 (-4.57%) | $12.68 | $12.02 | 1.64 M | $1.54 B |
| 05/14/2026 | $12.10 | $12.42 (2.64%) | $12.95 | $12.10 | 2.69 M | $1.58 B |
| 05/13/2026 | $12.80 | $12.13 (-5.23%) | $12.99 | $12.01 | 3.37 M | $1.54 B |
| 05/12/2026 | $13.19 | $12.82 (-2.81%) | $13.30 | $12.56 | 3.44 M | $1.63 B |
| 05/11/2026 | $13.70 | $13.32 (-2.77%) | $14.09 | $13.25 | 5.10 M | $1.69 B |
| 05/08/2026 | $12.80 | $13.88 (8.44%) | $13.98 | $12.31 | 8.13 M | $1.76 B |
| 05/07/2026 | $13.33 | $12.94 (-2.93%) | $14.61 | $12.07 | 16.47 M | $1.64 B |
| 05/06/2026 | $17.00 | $17.46 (2.71%) | $17.96 | $16.71 | 3.27 M | $2.22 B |
| 05/05/2026 | $16.18 | $16.68 (3.09%) | $16.73 | $15.97 | 2.35 M | $2.12 B |
| 05/04/2026 | $15.68 | $15.93 (1.59%) | $16.20 | $15.59 | 2.44 M | $2.02 B |
| 05/01/2026 | $15.45 | $15.64 (1.23%) | $15.75 | $15.21 | 2.45 M | $1.99 B |
| 04/30/2026 | $14.18 | $15.43 (8.82%) | $15.69 | $14.07 | 4.80 M | $1.96 B |
| 04/29/2026 | $15.00 | $14.40 (-4%) | $15.14 | $14.32 | 3.37 M | $1.83 B |
| 04/28/2026 | $15.84 | $15.05 (-4.99%) | $15.94 | $14.90 | 3.48 M | $1.91 B |
| 04/27/2026 | $16.02 | $15.89 (-0.81%) | $16.50 | $15.73 | 3.25 M | $2.02 B |
| 04/24/2026 | $16.37 | $16.06 (-1.89%) | $16.41 | $15.56 | 2.63 M | $2.04 B |
| 04/23/2026 | $16.11 | $16.36 (1.55%) | $16.52 | $15.48 | 4.21 M | $2.08 B |
| 04/22/2026 | $16.40 | $16.20 (-1.22%) | $16.63 | $15.81 | 4.18 M | $2.06 B |
| 04/21/2026 | $16.92 | $16.27 (-3.84%) | $16.96 | $16.19 | 3.60 M | $2.07 B |
| 04/20/2026 | $16.77 | $16.71 (-0.36%) | $17.10 | $16.30 | 3.14 M | $2.12 B |
| 04/17/2026 | $16.59 | $17.12 (3.19%) | $17.22 | $16.19 | 3.75 M | $2.17 B |
| 04/16/2026 | $16.61 | $16.33 (-1.69%) | $16.74 | $16.04 | 2.76 M | $2.07 B |
| 04/15/2026 | $16.81 | $16.46 (-2.08%) | $17.03 | $16.21 | 3.08 M | $2.09 B |
| 04/14/2026 | $16.60 | $16.78 (1.08%) | $17.11 | $16.47 | 3.46 M | $2.13 B |
| 04/13/2026 | $15.96 | $16.39 (2.69%) | $16.43 | $15.92 | 2.50 M | $2.08 B |
| 04/10/2026 | $16.45 | $16.19 (-1.58%) | $16.71 | $16.03 | 2.61 M | $2.06 B |
| 04/09/2026 | $16.71 | $16.39 (-1.92%) | $16.96 | $16.26 | 2.96 M | $2.08 B |
| 04/08/2026 | $16.46 | $16.88 (2.55%) | $17.58 | $16.46 | 3.44 M | $2.14 B |
| 04/07/2026 | $17.13 | $16.18 (-5.55%) | $17.44 | $15.48 | 4.42 M | $2.05 B |
| 04/06/2026 | $17.11 | $17.26 (0.88%) | $17.48 | $16.93 | 3.84 M | $2.19 B |
| 04/02/2026 | $16.27 | $17.37 (6.76%) | $17.39 | $16.21 | 2.55 M | $2.21 B |
| 04/01/2026 | $17.32 | $17.08 (-1.39%) | $17.60 | $16.87 | 2.55 M | $2.17 B |
| 03/31/2026 | $16.45 | $17.10 (3.95%) | $17.17 | $16.22 | 3.90 M | $2.17 B |
| 03/30/2026 | $16.26 | $16.20 (-0.37%) | $16.54 | $15.84 | 3.08 M | $2.06 B |
| 03/27/2026 | $17.05 | $16.06 (-5.81%) | $17.20 | $16.03 | 3.48 M | $2.04 B |
| 03/26/2026 | $18.17 | $17.31 (-4.73%) | $18.46 | $17.18 | 3.04 M | $2.20 B |
| 03/25/2026 | $18.53 | $18.48 (-0.27%) | $18.83 | $18.35 | 3.29 M | $2.35 B |
| 03/24/2026 | $17.39 | $18.42 (5.92%) | $18.49 | $17.07 | 5.73 M | $2.34 B |
| 03/23/2026 | $17.34 | $17.65 (1.79%) | $17.86 | $17.20 | 5.90 M | $2.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
