5 DAY PERFORMANCE
+56.36%
1 MONTH PERFORMANCE
+30.39%
3 MONTH PERFORMANCE
+59.51%
6 MONTH PERFORMANCE
-15.62%
YEAR-TO-DATE PERFORMANCE
+7.05%
1 YEAR PERFORMANCE
+43.33%
GPGI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.52 | $14.99 (-3.41%) | $15.52 | $14.71 | 1.00 M | $1.90 B |
| 08/06/2026 | $15.60 | $14.98 (-3.97%) | $15.64 | $14.67 | 1.22 M | $1.90 B |
| 08/05/2026 | $15.77 | $15.22 (-3.49%) | $15.77 | $15.05 | 1.20 M | $1.93 B |
| 08/04/2026 | $14.99 | $15.62 (4.2%) | $15.79 | $14.92 | 1.53 M | $1.98 B |
| 08/03/2026 | $13.72 | $14.77 (7.65%) | $14.91 | $13.28 | 1.32 M | $1.88 B |
| 07/31/2026 | $13.29 | $13.20 (-0.68%) | $13.66 | $13.05 | 1.17 M | $1.68 B |
| 07/30/2026 | $13.54 | $13.47 (-0.52%) | $13.96 | $13.15 | 1.50 M | $1.71 B |
| 07/29/2026 | $14.31 | $13.34 (-6.78%) | $14.87 | $13.23 | 1.26 M | $1.69 B |
| 07/28/2026 | $14.07 | $14.58 (3.62%) | $14.60 | $13.72 | 1.07 M | $1.85 B |
| 07/27/2026 | $14.44 | $14.20 (-1.66%) | $14.70 | $14.16 | 943.10 K | $1.80 B |
| 07/24/2026 | $14.12 | $14.02 (-0.71%) | $14.50 | $13.90 | 897.20 K | $1.78 B |
| 07/23/2026 | $13.86 | $14.07 (1.52%) | $14.23 | $13.65 | 1.58 M | $1.79 B |
| 07/22/2026 | $14.50 | $14.26 (-1.66%) | $14.85 | $14.25 | 1.05 M | $1.81 B |
| 07/21/2026 | $14.62 | $14.70 (0.55%) | $15.04 | $14.49 | 1.25 M | $1.87 B |
| 07/20/2026 | $14.68 | $14.49 (-1.29%) | $14.89 | $14.14 | 1.56 M | $1.84 B |
| 07/17/2026 | $14.34 | $14.51 (1.19%) | $15.07 | $14.29 | 2.48 M | $1.84 B |
| 07/16/2026 | $14.82 | $14.91 (0.61%) | $14.97 | $14.50 | 1.92 M | $1.89 B |
| 07/15/2026 | $14.80 | $15.05 (1.69%) | $15.19 | $14.52 | 815.70 K | $1.91 B |
| 07/14/2026 | $14.46 | $14.65 (1.31%) | $14.73 | $14.29 | 953.10 K | $1.86 B |
| 07/13/2026 | $14.42 | $14.26 (-1.11%) | $14.71 | $14.11 | 1.16 M | $1.81 B |
| 07/10/2026 | $14.75 | $14.59 (-1.08%) | $14.89 | $14.43 | 1.11 M | $1.85 B |
| 07/09/2026 | $14.76 | $14.97 (1.42%) | $15.25 | $14.46 | 1.64 M | $1.90 B |
| 07/08/2026 | $15.53 | $14.60 (-5.99%) | $15.65 | $14.16 | 2.00 M | $1.85 B |
| 07/07/2026 | $16.91 | $15.83 (-6.39%) | $17.25 | $15.80 | 1.36 M | $2.01 B |
| 07/06/2026 | $16.78 | $17.00 (1.31%) | $17.33 | $16.58 | 1.31 M | $2.16 B |
| 07/02/2026 | $16.64 | $16.75 (0.66%) | $17.20 | $16.37 | 1.19 M | $2.13 B |
| 07/01/2026 | $15.92 | $16.63 (4.46%) | $16.73 | $15.58 | 1.64 M | $2.11 B |
| 06/30/2026 | $15.48 | $15.85 (2.39%) | $15.97 | $15.37 | 1.23 M | $2.01 B |
| 06/29/2026 | $15.01 | $15.54 (3.53%) | $15.54 | $14.71 | 1.28 M | $1.97 B |
| 06/26/2026 | $14.36 | $15.06 (4.87%) | $15.29 | $14.29 | 4.70 M | $1.91 B |
| 06/25/2026 | $14.49 | $14.48 (-0.07%) | $14.93 | $14.24 | 1.33 M | $1.84 B |
| 06/24/2026 | $14.33 | $14.24 (-0.63%) | $14.91 | $14.13 | 2.26 M | $1.81 B |
| 06/23/2026 | $14.16 | $14.50 (2.4%) | $14.88 | $14.00 | 1.62 M | $1.84 B |
| 06/22/2026 | $14.51 | $14.34 (-1.17%) | $14.69 | $14.18 | 1.59 M | $1.82 B |
| 06/18/2026 | $14.25 | $14.42 (1.19%) | $14.74 | $14.15 | 2.08 M | $1.83 B |
| 06/17/2026 | $14.19 | $14.12 (-0.49%) | $14.69 | $14.00 | 1.58 M | $1.79 B |
| 06/16/2026 | $14.57 | $14.02 (-3.77%) | $14.88 | $13.95 | 2.45 M | $1.78 B |
| 06/15/2026 | $13.85 | $14.57 (5.2%) | $14.75 | $13.68 | 4.07 M | $1.85 B |
| 06/12/2026 | $12.24 | $12.80 (4.58%) | $12.94 | $12.06 | 2.27 M | $1.63 B |
| 06/11/2026 | $11.56 | $12.16 (5.19%) | $12.17 | $11.30 | 2.72 M | $1.54 B |
| 06/10/2026 | $11.55 | $11.52 (-0.26%) | $11.84 | $11.22 | 1.69 M | $1.46 B |
| 06/09/2026 | $12.00 | $11.68 (-2.67%) | $12.38 | $11.43 | 1.42 M | $1.48 B |
| 06/08/2026 | $11.92 | $11.89 (-0.25%) | $12.26 | $11.78 | 1.45 M | $1.51 B |
| 06/05/2026 | $12.05 | $11.89 (-1.33%) | $12.35 | $11.67 | 1.55 M | $1.51 B |
| 06/04/2026 | $11.80 | $11.97 (1.44%) | $12.22 | $11.72 | 1.29 M | $1.52 B |
| 06/03/2026 | $11.76 | $11.60 (-1.36%) | $11.89 | $11.44 | 1.32 M | $1.47 B |
| 06/02/2026 | $11.88 | $11.94 (0.51%) | $12.26 | $11.78 | 1.71 M | $1.52 B |
| 06/01/2026 | $12.00 | $11.93 (-0.58%) | $12.44 | $11.65 | 2.38 M | $1.51 B |
| 05/29/2026 | $12.17 | $12.16 (-0.08%) | $12.38 | $11.90 | 2.71 M | $1.54 B |
| 05/28/2026 | $12.16 | $11.99 (-1.4%) | $12.24 | $11.76 | 1.59 M | $1.52 B |
| 05/27/2026 | $12.60 | $12.27 (-2.62%) | $12.82 | $12.26 | 2.09 M | $1.56 B |
| 05/26/2026 | $12.46 | $12.60 (1.12%) | $13.07 | $12.40 | 2.10 M | $1.60 B |
| 05/22/2026 | $11.78 | $12.42 (5.43%) | $12.44 | $11.76 | 1.92 M | $1.58 B |
| 05/21/2026 | $11.70 | $11.96 (2.22%) | $11.98 | $11.55 | 1.99 M | $1.52 B |
| 05/20/2026 | $11.52 | $12.01 (4.25%) | $12.18 | $11.39 | 2.52 M | $1.53 B |
| 05/19/2026 | $12.00 | $11.57 (-3.58%) | $12.04 | $11.54 | 3.39 M | $1.47 B |
| 05/18/2026 | $12.44 | $12.04 (-3.22%) | $12.82 | $12.00 | 1.83 M | $1.53 B |
| 05/15/2026 | $12.68 | $12.10 (-4.57%) | $12.68 | $12.02 | 1.64 M | $1.54 B |
| 05/14/2026 | $12.10 | $12.42 (2.64%) | $12.95 | $12.10 | 2.69 M | $1.58 B |
| 05/13/2026 | $12.80 | $12.13 (-5.23%) | $12.99 | $12.01 | 3.37 M | $1.54 B |
| 05/12/2026 | $13.19 | $12.82 (-2.81%) | $13.30 | $12.56 | 3.44 M | $1.63 B |
| 05/11/2026 | $13.70 | $13.32 (-2.77%) | $14.09 | $13.25 | 5.10 M | $1.69 B |
| 05/08/2026 | $12.80 | $13.88 (8.44%) | $13.98 | $12.31 | 8.13 M | $1.76 B |
| 05/07/2026 | $13.33 | $12.94 (-2.93%) | $14.61 | $12.07 | 16.47 M | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
